MPG Tune.com
Login
Register
Invite a Friend
Home
My Account
Users' Top MPGs
FAQ
Forum
Contact Us
Login
Register
MPG Tools
EPA MPG Rating Lookup
Top 10 By Year
Annual Fuel Cost
MPG Year By Year
MPG By Make & Model
MPG Calculator
Mileage Tracking Form
Loan Calculator
Feedback
Have a suggestion?
Feature request?
Click here to submit
Problem with our site?
Please let us know
2006 Pontiac Torrent v6
Latest fill-up: 21.793 MPG
Rating:
Login
/
register
to rate
Vehicle's Page
Photos
Fill-Up History
Owner
bjr218
SPEC PURP VEH - S.U.V. - 4WD - PONTIAC TORRENT AWD
Full Details
City MPG Rating
16.000
Highway MPG Rating
21.000
Combined MPG Rating
18.000
Fill-up History
Fill-up Date
Odometer
Miles
Gallons
Price Per Gallon
MPG
City%
Public Note
04/13/2015
---
0
---
0%
04/13/2015
---
0
---
0%
06/30/2014
65,432
---
65.000
3.56
---
0%
09/05/2013
543,244
297
13.628
3.779
21.793
30%
09/04/2013
542,947
313
11.404
3.639
27.447
30%
09/03/2013
542,634
306
13.491
3.669
22.682
30%
08/28/2013
542,328
280
13.460
3.529
20.802
30%
08/26/2013
542,048
335
13.222
3.669
25.337
30%
08/23/2013
541,713
232
10.750
3.629
21.581
30%
08/22/2013
541,481
272
11.769
3.399
23.112
30%
08/20/2013
541,209
259
10.922
3.479
23.714
30%
08/17/2013
540,950
289
11.862
3.499
24.364
30%
08/17/2013
540,661
326
12.857
3.539
25.356
30%
08/15/2013
540,335
292
13.412
3.579
21.772
30%
08/14/2013
540,043
242
11.068
3.659
21.865
30%
08/13/2013
539,801
288
11.896
3.489
24.210
30%
08/12/2013
539,513
300
13.162
3.419
22.793
30%
08/09/2013
539,213
342
13.058
3.389
26.191
30%
08/08/2013
538,871
296
13.471
3.879
21.973
30%
08/07/2013
538,575
284
11.530
3.599
24.631
30%
08/06/2013
538,291
333
13.205
3.559
25.218
30%
08/05/2013
537,958
304
12.650
3.559
24.032
30%
08/02/2013
537,654
294
12.096
3.679
24.306
30%
07/31/2013
537,360
240
11.123
3.799
21.577
30%
07/29/2013
537,120
280
12.435
3.699
22.517
30%
07/27/2013
536,840
296
12.639
3.659
23.420
30%
07/25/2013
536,544
278
12.304
3.779
22.594
30%
07/24/2013
536,266
287
11.978
3.799
23.961
30%
07/23/2013
535,979
276
11.688
3.679
23.614
30%
07/22/2013
535,703
279
11.653
3.799
23.942
30%
07/19/2013
535,424
268
11.284
3.899
23.750
30%
07/18/2013
535,156
331
13.645
3.829
24.258
30%
07/17/2013
534,825
276
13.217
3.859
20.882
30%
07/16/2013
534,549
266
12.374
3.899
21.497
30%
07/15/2013
534,283
237
12.203
3.729
19.421
30%
07/12/2013
534,046
282
11.897
3.699
23.703
30%
07/11/2013
533,764
266
11.219
3.699
23.710
30%
07/10/2013
533,498
303
12.190
3.569
24.856
30%
07/09/2013
533,195
295
12.229
3.639
24.123
30%
07/08/2013
532,900
258
11.612
3.489
22.218
30%
07/05/2013
532,642
315
12.573
3.579
25.054
30%
07/03/2013
532,327
266
11.392
3.599
23.350
30%
07/02/2013
532,061
280
12.431
3.379
22.524
30%
06/30/2013
531,781
296
12.691
3.329
23.324
30%
06/28/2013
531,485
302
12.504
3.399
24.152
30%
06/27/2013
531,183
281
12.250
3.469
22.939
30%
06/26/2013
530,902
263
10.867
3.589
24.202
30%
06/25/2013
530,639
297
12.852
3.579
23.109
30%
06/23/2013
530,342
253
11.240
3.559
22.509
30%
06/22/2013
530,089
309
12.641
3.659
24.444
30%
06/20/2013
529,780
324
12.781
3.599
25.350
30%
06/19/2013
529,456
314
13.385
3.829
23.459
30%
06/18/2013
529,142
309
12.963
3.819
23.837
30%
06/17/2013
528,833
250
10.941
3.839
22.850
30%
06/15/2013
528,583
300
12.128
3.999
24.736
30%
06/14/2013
528,283
288
12.315
3.939
23.386
30%
06/12/2013
527,995
301
12.321
4.099
24.430
30%
06/11/2013
527,694
268
10.979
4.099
24.410
30%
06/11/2013
527,426
300
12.798
4.239
23.441
30%
06/10/2013
527,126
292
12.592
4.249
23.189
30%
06/06/2013
526,834
279
13.258
4.299
21.044
30%
06/05/2013
526,555
303
11.951
4.059
25.354
30%
06/04/2013
526,252
258
12.016
4.079
21.471
30%
05/31/2013
525,994
326
13.104
3.969
24.878
30%
05/31/2013
525,668
318
13.421
3.949
23.694
30%
05/29/2013
525,350
300
13.815
3.999
21.716
30%
05/27/2013
525,050
274
12.773
3.759
21.451
30%
05/23/2013
524,776
265
11.847
3.799
22.369
30%
05/22/2013
524,511
314
12.964
3.799
24.221
30%
05/21/2013
524,197
279
12.040
3.779
23.173
30%
05/19/2013
523,918
302
13.080
3.899
23.089
30%
05/16/2013
523,616
306
12.537
3.789
24.408
30%
05/16/2013
523,310
274
12.171
3.739
22.513
30%
05/15/2013
523,036
297
11.971
3.759
24.810
30%
05/14/2013
522,739
272
11.971
3.759
22.722
30%
05/14/2013
522,467
247
11.349
3.789
21.764
30%
05/11/2013
522,220
287
12.606
3.689
22.767
30%
05/10/2013
521,933
295
12.892
3.859
22.882
30%
05/09/2013
521,638
287
12.703
3.739
22.593
30%
05/08/2013
521,351
293
12.505
3.799
23.431
30%
05/06/2013
521,058
303
12.639
3.759
23.973
30%
05/06/2013
520,755
198
10.137
3.799
19.532
30%
05/02/2013
520,557
286
12.503
3.859
22.875
30%
05/01/2013
520,271
265
12.168
3.699
21.778
30%
04/30/2013
520,006
272
11.928
3.899
22.803
30%
04/30/2013
519,734
272
12.183
3.899
22.326
30%
04/27/2013
519,462
293
13.100
3.779
22.366
30%
04/26/2013
519,169
239
11.551
3.679
20.691
30%
04/25/2013
518,930
241
11.412
3.899
21.118
30%
04/23/2013
518,689
285
12.506
3.799
22.789
30%
04/23/2013
518,404
206
9.949
3.769
20.706
30%
04/20/2013
518,198
253
11.759
3.699
21.515
30%
04/20/2013
517,945
182
8.953
3.799
20.328
30%
04/19/2013
517,763
288
12.284
3.419
23.445
30%
04/18/2013
517,475
246
11.098
3.649
22.166
30%
04/17/2013
517,229
280
13.117
3.659
21.346
30%
04/16/2013
516,949
278
13.254
3.659
20.975
30%
04/13/2013
516,671
257
12.294
3.579
20.905
30%
04/10/2013
516,414
282
12.950
3.629
21.776
30%
04/09/2013
516,132
291
12.670
3.749
22.968
30%
04/09/2013
515,841
230
11.144
3.589
20.639
30%
04/06/2013
515,611
221
9.281
3.799
23.812
30%
04/04/2013
515,390
295
13.373
3.739
22.059
30%
04/04/2013
515,095
217
10.661
3.799
20.355
30%
04/02/2013
514,878
209
10.135
3.749
20.622
30%
04/01/2013
514,669
260
11.761
3.699
22.107
30%
03/29/2013
514,409
277
11.713
3.799
23.649
30%
03/28/2013
514,132
250
12.100
3.719
20.661
30%
03/27/2013
513,882
270
12.737
3.769
21.198
30%
03/26/2013
513,612
273
12.138
3.749
22.491
30%
03/26/2013
513,339
256
12.181
3.859
21.016
30%
03/25/2013
513,083
256
12.304
3.759
20.806
30%
03/22/2013
512,827
259
11.858
3.879
21.842
30%
03/21/2013
512,568
258
12.502
3.999
20.637
30%
03/20/2013
512,310
244
12.315
3.939
19.813
30%
03/18/2013
512,066
247
11.846
3.799
20.851
30%
03/18/2013
511,819
250
12.774
3.699
19.571
30%
03/15/2013
511,569
299
12.709
3.659
23.527
30%
03/14/2013
511,270
222
11.461
3.839
19.370
30%
03/12/2013
511,048
271
12.569
3.739
21.561
30%
03/11/2013
510,777
263
12.399
3.629
21.211
30%
03/07/2013
510,514
294
12.833
3.779
22.910
30%
03/07/2013
510,220
244
12.213
3.849
19.979
30%
03/05/2013
509,976
254
11.966
3.719
21.227
30%
03/04/2013
509,722
260
12.008
3.789
21.652
30%
03/04/2013
509,462
270
13.978
3.899
19.316
30%
03/02/2013
509,192
290
12.865
3.849
22.542
30%
03/01/2013
508,902
253
13.354
3.969
18.946
30%
02/28/2013
508,649
247
11.815
3.999
20.906
30%
02/28/2013
508,402
230
10.987
3.959
20.934
30%
02/26/2013
508,172
242
12.411
4.049
19.499
30%
02/26/2013
507,930
296
12.753
3.999
23.210
30%
02/25/2013
507,634
246
13.003
3.999
18.919
30%
02/22/2013
507,388
270
12.599
3.889
21.430
30%
02/21/2013
507,118
249
11.666
3.729
21.344
30%
02/20/2013
506,869
247
12.629
3.959
19.558
30%
02/18/2013
506,622
283
12.503
3.879
22.635
30%
02/18/2013
506,339
253
11.669
3.899
21.681
30%
02/15/2013
506,086
272
12.702
3.779
21.414
30%
02/14/2013
505,814
251
13.003
3.849
19.303
30%
02/14/2013
505,563
270
12.054
3.899
22.399
30%
02/13/2013
505,293
277
12.536
3.829
22.096
30%
02/11/2013
505,016
225
11.942
3.789
18.841
30%
02/09/2013
504,791
246
12.109
3.799
20.315
30%
02/07/2013
504,545
282
12.900
3.779
21.860
30%
02/06/2013
504,263
237
11.182
3.689
21.195
30%
02/06/2013
504,026
264
12.976
3.699
20.345
30%
02/05/2013
503,762
254
11.172
3.759
22.735
30%
02/03/2013
503,508
280
14.232
3.759
19.674
30%
02/01/2013
503,228
278
12.300
3.699
22.602
30%
01/31/2013
502,950
253
12.609
3.569
20.065
30%
01/30/2013
502,697
274
12.184
3.529
22.489
30%
01/29/2013
502,423
296
12.781
3.599
23.159
30%
01/27/2013
502,127
284
13.928
3.449
20.391
30%
01/25/2013
501,843
266
12.656
3.279
21.018
30%
01/24/2013
501,577
241
12.049
3.299
20.002
30%
01/23/2013
501,336
266
13.588
3.459
19.576
30%
01/22/2013
501,070
181
8.089
3.339
22.376
30%
01/21/2013
500,889
257
13.223
3.479
19.436
30%
01/17/2013
500,632
279
13.141
3.139
21.231
30%
01/16/2013
500,353
283
13.646
3.279
20.739
30%
01/15/2013
500,070
262
13.129
3.199
19.956
30%
01/12/2013
499,808
268
11.968
3.259
22.393
30%
01/11/2013
499,540
253
11.967
3.259
21.141
30%
01/10/2013
499,287
267
12.274
3.259
21.753
30%
01/08/2013
499,020
242
11.694
3.399
20.694
30%
01/08/2013
498,778
256
12.343
3.119
20.741
30%
01/06/2013
498,522
271
13.268
3.279
20.425
30%
01/04/2013
498,251
246
11.969
3.279
20.553
30%
01/02/2013
498,005
273
13.570
3.279
20.118
30%
12/29/2012
497,732
268
12.768
3.329
20.990
30%
12/26/2012
497,464
238
12.035
3.199
19.776
30%
12/24/2012
497,226
256
12.504
3.199
20.473
30%
12/22/2012
496,970
283
13.162
3.229
21.501
30%
12/19/2012
496,687
292
14.066
3.199
20.759
30%
12/17/2012
496,395
298
12.779
3.209
23.320
30%
12/15/2012
496,097
244
12.771
3.289
19.106
30%
12/12/2012
495,853
242
10.859
3.269
22.286
30%
12/12/2012
495,611
248
11.360
3.389
21.831
30%
12/11/2012
495,363
276
12.224
3.479
22.579
30%
12/08/2012
495,087
287
12.219
3.519
23.488
30%
12/07/2012
494,800
282
12.467
3.549
22.620
30%
12/06/2012
494,518
243
11.179
3.399
21.737
30%
12/06/2012
494,275
271
12.503
3.559
21.675
30%
12/05/2012
494,004
296
12.827
3.509
23.076
30%
12/04/2012
493,708
256
11.486
3.439
22.288
30%
12/01/2012
493,452
273
12.429
3.399
21.965
30%
11/30/2012
493,179
276
11.620
3.399
23.752
30%
11/28/2012
492,903
277
13.181
3.509
21.015
30%
11/28/2012
492,626
233
11.631
3.439
20.033
30%
11/27/2012
492,393
261
11.433
3.499
22.829
30%
11/26/2012
492,132
257
11.937
3.519
21.530
30%
11/23/2012
491,875
296
13.365
3.629
22.147
30%
11/21/2012
491,579
260
11.342
3.659
22.924
30%
11/19/2012
491,319
282
11.934
3.519
23.630
30%
11/16/2012
491,037
269
11.069
3.569
24.302
30%
11/15/2012
490,768
256
12.641
3.639
20.252
30%
11/14/2012
490,512
277
12.161
3.618
22.778
30%
11/13/2012
490,235
246
12.222
3.559
20.128
30%
11/10/2012
489,989
310
12.505
3.439
24.790
30%
11/09/2012
489,679
243
11.130
3.369
21.833
30%
11/07/2012
489,436
279
12.103
3.429
23.052
30%
11/06/2012
489,157
295
12.257
3.549
24.068
30%
11/06/2012
488,862
278
12.278
3.339
22.642
30%
11/04/2012
488,584
258
11.478
3.399
22.478
30%
11/02/2012
488,326
309
13.552
3.339
22.801
30%
10/31/2012
488,017
296
12.356
3.399
23.956
30%
10/30/2012
487,721
253
12.077
3.519
20.949
30%
10/29/2012
487,468
270
11.703
3.439
23.071
30%
10/26/2012
487,198
274
11.774
3.399
23.272
30%
10/26/2012
486,924
254
10.467
3.369
24.267
30%
10/24/2012
486,670
325
12.897
3.489
25.200
30%
10/23/2012
486,345
263
11.786
3.479
22.315
30%
10/20/2012
486,082
317
12.646
3.479
25.067
30%
10/20/2012
485,765
269
11.970
3.259
22.473
30%
10/19/2012
485,496
269
11.590
3.559
23.210
30%
10/18/2012
485,227
273
11.130
3.639
24.528
30%
10/17/2012
484,954
299
11.783
3.649
25.376
30%
10/16/2012
484,655
288
12.432
3.559
23.166
30%
10/15/2012
484,367
304
12.902
3.799
23.562
30%
10/12/2012
484,063
237
10.224
3.839
23.181
30%
10/11/2012
483,826
235
9.677
3.849
24.284
30%
10/10/2012
483,591
268
12.179
3.859
22.005
30%
10/09/2012
483,323
235
10.543
3.889
22.290
30%
10/09/2012
483,088
268
11.345
3.879
23.623
30%
10/08/2012
482,820
286
11.600
3.879
24.655
30%
10/05/2012
482,534
340
14.017
3.799
24.256
30%
10/04/2012
482,194
319
13.265
3.769
24.048
30%
10/03/2012
481,875
281
11.581
3.799
24.264
30%
10/02/2012
481,594
306
11.921
3.649
25.669
30%
10/01/2012
481,288
284
12.379
3.999
22.942
30%
09/29/2012
481,004
238
9.954
3.919
23.910
30%
09/27/2012
480,766
294
12.219
3.969
24.061
30%
09/26/2012
480,472
305
12.890
3.879
23.662
30%
09/25/2012
480,167
301
11.842
3.969
25.418
30%
09/25/2012
479,866
311
13.503
3.999
23.032
30%
09/24/2012
479,555
303
13.003
3.999
23.302
30%
09/22/2012
479,252
283
11.799
3.899
23.985
30%
09/21/2012
478,969
305
11.607
3.879
26.277
30%
09/20/2012
478,664
315
12.955
3.879
24.315
30%
09/18/2012
478,349
332
13.934
4.019
23.827
30%
09/17/2012
478,017
301
12.815
3.999
23.488
30%
09/15/2012
477,716
266
11.226
4.009
23.695
30%
09/14/2012
477,450
301
12.595
4.049
23.898
30%
09/12/2012
477,149
311
12.807
4.099
24.284
30%
09/11/2012
476,838
297
11.871
3.959
25.019
30%
09/10/2012
476,541
341
14.163
3.989
24.077
30%
09/09/2012
476,200
304
13.003
3.999
23.379
30%
09/08/2012
475,896
317
12.880
3.999
24.612
30%
09/06/2012
475,579
270
11.799
3.899
22.883
30%
09/05/2012
475,309
297
11.214
3.879
26.485
30%
09/05/2012
475,012
287
12.089
3.909
23.741
30%
09/04/2012
474,725
306
12.693
3.959
24.108
30%
08/31/2012
474,419
260
11.474
3.959
22.660
30%
08/30/2012
474,159
330
12.442
4.099
26.523
30%
08/29/2012
473,829
308
12.258
4.099
25.126
30%
08/28/2012
473,521
303
11.649
3.949
26.011
30%
08/27/2012
473,218
279
12.503
4.079
22.315
30%
08/24/2012
472,939
316
11.942
3.999
26.461
30%
08/24/2012
472,623
303
12.376
3.959
24.483
30%
08/23/2012
472,320
322
13.884
3.709
23.192
30%
08/22/2012
471,998
297
12.003
3.749
24.744
30%
08/21/2012
471,701
279
12.007
3.769
23.236
30%
08/20/2012
471,422
309
12.888
3.899
23.976
30%
08/18/2012
471,113
274
11.158
3.899
24.556
30%
08/16/2012
470,839
316
12.692
3.979
24.898
30%
08/15/2012
470,523
315
12.946
3.979
24.332
30%
08/14/2012
470,208
282
11.815
3.999
23.868
30%
08/13/2012
469,926
311
12.214
3.889
25.463
30%
08/13/2012
469,615
316
13.005
3.999
24.298
30%
08/08/2012
469,299
284
12.057
3.919
23.555
30%
08/07/2012
469,015
280
12.786
3.989
21.899
30%
08/04/2012
468,735
266
11.592
3.969
22.947
30%
08/02/2012
468,469
293
11.456
4.059
25.576
30%
08/01/2012
468,176
310
12.503
3.799
24.794
30%
07/31/2012
467,866
316
13.660
3.899
23.133
30%
07/28/2012
467,550
316
13.327
3.639
23.711
30%
07/28/2012
467,234
294
12.435
3.639
23.643
30%
07/27/2012
466,940
320
12.852
3.599
24.899
30%
07/26/2012
466,620
303
14.117
3.719
21.463
30%
07/25/2012
466,317
310
13.462
3.659
23.028
30%
07/22/2012
466,007
322
13.726
3.679
23.459
30%
07/21/2012
465,685
315
13.082
3.669
24.079
30%
07/18/2012
465,370
325
13.011
3.459
24.979
30%
07/16/2012
465,045
242
11.367
3.299
21.290
30%
07/12/2012
464,803
304
10.866
3.359
27.977
30%
07/12/2012
464,499
315
13.497
3.519
23.339
30%
07/10/2012
464,184
297
12.468
3.529
23.821
30%
07/09/2012
463,887
275
11.914
3.399
23.082
30%
07/07/2012
463,612
284
11.622
3.399
24.436
30%
07/05/2012
463,328
256
12.435
3.579
20.587
30%
07/02/2012
463,072
323
12.610
3.569
25.615
30%
07/02/2012
462,749
251
11.250
3.289
22.311
30%
06/29/2012
462,498
276
10.983
3.369
25.130
30%
06/28/2012
462,222
265
10.886
3.399
24.343
30%
06/27/2012
461,957
286
11.519
3.559
24.829
30%
06/26/2012
461,671
299
11.403
3.439
26.221
30%
06/23/2012
461,372
314
13.338
3.299
23.542
30%
06/22/2012
461,058
294
11.741
3.599
25.040
30%
06/21/2012
460,764
298
12.636
3.759
23.583
30%
06/20/2012
460,466
269
11.530
3.599
23.330
30%
06/20/2012
460,197
332
12.843
3.699
25.851
30%
06/19/2012
459,865
323
12.977
3.739
24.890
30%
06/18/2012
459,542
248
11.262
3.729
22.021
30%
06/16/2012
459,294
304
12.570
3.819
24.185
30%
06/14/2012
458,990
315
12.119
3.839
25.992
30%
06/13/2012
458,675
300
12.181
3.859
24.629
30%
06/12/2012
458,375
262
11.542
3.899
22.700
30%
06/12/2012
458,113
313
12.632
3.879
24.778
30%
06/08/2012
457,800
283
11.203
3.749
25.261
30%
06/06/2012
457,517
319
12.038
3.489
26.499
30%
06/05/2012
457,198
274
11.438
3.759
23.955
30%
06/04/2012
456,924
248
10.907
3.599
22.738
30%
06/01/2012
456,676
289
11.735
3.579
24.627
30%
05/30/2012
456,387
305
12.434
3.619
24.530
30%
05/28/2012
456,082
294
11.625
3.699
25.290
30%
05/24/2012
455,788
278
11.144
3.769
24.946
30%
05/22/2012
455,510
314
12.368
3.679
25.388
30%
05/18/2012
455,196
288
12.272
3.789
23.468
30%
05/16/2012
454,908
290
11.038
3.669
26.273
30%
05/14/2012
454,618
305
12.298
3.659
24.801
30%
05/12/2012
454,313
277
11.784
3.649
23.506
30%
05/10/2012
454,036
342
12.876
3.689
26.561
30%
05/09/2012
453,694
308
13.006
3.729
23.681
30%
05/07/2012
453,386
311
11.616
3.659
26.773
30%
05/05/2012
453,075
278
11.995
3.939
23.176
30%
05/04/2012
452,797
252
9.433
3.869
26.715
30%
05/03/2012
452,545
276
11.349
3.899
24.319
30%
05/01/2012
452,269
267
11.318
3.799
23.591
30%
04/30/2012
452,002
256
10.927
3.888
23.428
30%
04/27/2012
451,746
317
13.961
3.869
22.706
30%
04/26/2012
451,429
323
12.911
3.679
25.017
30%
04/24/2012
451,106
287
12.897
3.799
22.253
30%
04/23/2012
450,819
312
12.771
3.759
24.430
30%
04/21/2012
450,507
296
12.567
3.979
23.554
30%
04/20/2012
450,211
275
11.820
3.849
23.266
30%
04/19/2012
449,936
298
11.542
3.899
25.819
30%
04/18/2012
449,638
282
11.889
3.869
23.719
30%
04/16/2012
449,356
289
12.568
3.899
22.995
30%
04/16/2012
449,067
274
12.054
3.899
22.731
30%
04/13/2012
448,793
315
13.163
3.799
23.931
30%
04/12/2012
448,478
300
13.045
3.699
22.997
30%
04/10/2012
448,178
286
11.826
3.849
24.184
30%
04/08/2012
447,892
252
11.806
3.939
21.345
30%
04/07/2012
447,640
274
11.319
3.799
24.207
30%
04/06/2012
447,366
288
12.441
3.979
23.149
30%
04/05/2012
447,078
296
12.182
3.899
24.298
30%
04/04/2012
446,782
286
11.628
3.999
24.596
30%
04/03/2012
446,496
283
12.128
3.999
23.334
30%
04/02/2012
446,213
258
12.072
4.059
21.372
30%
03/29/2012
445,955
303
13.089
4.049
23.149
30%
03/29/2012
445,652
295
12.867
4.119
22.927
30%
03/27/2012
445,357
269
11.192
4.199
24.035
30%
03/26/2012
445,088
291
12.411
3.949
23.447
30%
03/24/2012
444,797
242
10.682
3.979
22.655
30%
03/23/2012
444,555
304
12.442
3.939
24.433
30%
03/22/2012
444,251
277
11.682
3.809
23.712
30%
03/21/2012
443,974
270
11.029
3.899
24.481
30%
03/20/2012
443,704
327
12.504
3.999
26.152
30%
03/19/2012
443,377
297
13.113
3.889
22.649
30%
03/17/2012
443,080
276
11.337
3.969
24.345
30%
03/16/2012
442,804
319
12.471
3.969
25.579
30%
03/15/2012
442,485
262
11.541
3.899
22.702
30%
03/14/2012
442,223
274
11.338
3.969
24.167
30%
03/13/2012
441,949
274
11.861
3.899
23.101
30%
03/10/2012
441,675
269
12.006
3.999
22.405
30%
03/09/2012
441,406
258
12.143
3.789
21.247
30%
03/06/2012
441,148
290
12.049
3.899
24.068
30%
03/06/2012
440,858
272
12.570
3.899
21.639
30%
03/05/2012
440,586
280
12.756
3.999
21.950
30%
03/03/2012
440,306
273
12.627
3.999
21.620
30%
03/02/2012
440,033
279
11.650
3.799
23.948
30%
03/01/2012
439,754
277
11.818
3.829
23.439
30%
02/28/2012
439,477
264
12.111
3.819
21.798
30%
02/25/2012
439,213
292
12.333
3.649
23.676
30%
02/24/2012
438,921
265
11.759
3.699
22.536
30%
02/22/2012
438,656
275
12.283
3.379
22.389
30%
02/20/2012
438,381
284
12.288
3.499
23.112
30%
02/17/2012
438,097
269
12.503
3.399
21.515
30%
02/15/2012
437,828
301
13.681
3.289
22.001
30%
02/15/2012
437,527
270
12.615
3.369
21.403
30%
02/14/2012
437,257
265
11.530
3.339
22.984
30%
02/13/2012
436,992
269
12.130
3.339
22.176
30%
02/10/2012
436,723
257
11.892
3.469
21.611
30%
02/08/2012
436,466
278
13.034
3.529
21.329
30%
02/08/2012
436,188
276
12.505
3.559
22.071
30%
02/07/2012
435,912
253
11.607
3.489
21.797
30%
02/04/2012
435,659
280
12.361
3.499
22.652
30%
02/03/2012
435,379
267
11.614
3.659
22.989
30%
02/02/2012
435,112
257
12.132
3.339
21.184
30%
02/01/2012
434,855
294
11.987
3.379
24.527
30%
01/31/2012
434,561
283
13.172
3.379
21.485
30%
01/30/2012
434,278
262
13.023
3.379
20.118
30%
01/26/2012
434,016
288
12.361
3.439
23.299
30%
01/26/2012
433,728
251
11.768
3.229
21.329
30%
01/24/2012
433,477
283
12.352
3.319
22.911
30%
01/20/2012
433,194
270
13.230
3.439
20.408
30%
01/19/2012
432,924
217
10.802
3.379
20.089
30%
01/17/2012
432,707
258
11.584
3.539
22.272
30%
01/16/2012
432,449
247
11.951
3.599
20.668
30%
01/13/2012
432,202
266
12.574
3.579
21.155
30%
01/12/2012
431,936
254
11.894
3.699
21.355
30%
01/10/2012
431,682
281
12.290
3.499
22.864
30%
01/08/2012
431,401
274
12.467
3.529
21.978
30%
01/06/2012
431,127
279
12.288
3.499
22.705
30%
01/05/2012
430,848
291
13.486
3.559
21.578
30%
01/03/2012
430,557
268
12.718
3.499
21.072
30%
01/02/2012
430,289
240
12.359
3.479
19.419
30%
12/29/2011
430,049
241
11.067
3.479
21.776
30%
12/27/2011
429,808
278
13.071
3.329
21.268
30%
12/22/2011
429,530
261
11.716
3.329
22.277
30%
12/20/2011
429,269
293
13.212
3.179
22.177
30%
12/17/2011
428,976
280
12.428
3.299
22.530
30%
12/15/2011
428,696
269
11.865
3.329
22.672
30%
12/14/2011
428,427
256
11.956
3.429
21.412
30%
12/13/2011
428,171
285
11.764
3.359
24.226
30%
12/11/2011
427,886
239
12.995
3.349
18.392
30%
12/09/2011
427,647
251
11.577
3.239
21.681
30%
12/07/2011
427,396
269
11.991
3.419
22.433
30%
12/07/2011
427,127
256
12.321
3.429
20.778
30%
12/06/2011
426,871
269
12.466
3.289
21.579
30%
12/03/2011
426,602
291
13.790
3.209
21.102
30%
12/02/2011
426,311
311
13.401
3.209
23.207
30%
12/02/2011
426,000
228
11.235
3.293
20.294
30%
11/30/2011
425,772
265
12.078
3.229
21.941
30%
11/30/2011
425,507
240
10.997
3.319
21.824
30%
11/28/2011
425,267
274
13.604
3.179
20.141
30%
11/28/2011
424,993
269
12.228
3.169
21.999
30%
11/26/2011
424,724
306
14.092
3.229
21.714
30%
11/23/2011
424,418
265
13.178
3.149
20.109
30%
11/21/2011
424,153
288
13.276
3.239
21.693
30%
11/19/2011
423,865
257
11.695
3.249
21.975
30%
11/18/2011
423,608
260
11.971
3.279
21.719
30%
11/17/2011
423,348
276
13.328
3.339
20.708
30%
11/16/2011
423,072
241
11.915
3.399
20.227
30%
11/15/2011
422,831
277
12.277
3.259
22.563
30%
11/14/2011
422,554
259
11.771
3.399
22.003
30%
11/12/2011
422,295
306
12.916
3.329
23.692
30%
11/11/2011
421,989
311
12.538
3.509
24.805
30%
11/10/2011
421,678
242
11.408
3.419
21.213
30%
11/10/2011
421,436
268
11.241
3.559
23.841
30%
11/08/2011
421,168
267
11.718
3.499
22.785
30%
11/04/2011
420,901
273
12.466
3.289
21.900
30%
11/03/2011
420,628
264
10.960
3.399
24.088
30%
11/01/2011
420,364
275
12.539
3.429
21.932
30%
10/31/2011
420,089
286
12.883
3.299
22.200
30%
10/29/2011
419,803
290
12.503
3.379
23.194
30%
10/28/2011
419,513
315
13.761
3.379
22.891
30%
10/28/2011
419,198
583
12.287
3.459
23.695
30%
10/25/2011
---
12.317
3.369
---
30%
10/24/2011
418,615
285
13.139
3.349
21.691
30%
10/24/2011
418,330
288
13.181
3.339
21.850
30%
10/20/2011
418,042
280
12.652
3.399
22.131
30%
10/18/2011
417,762
265
12.078
3.519
21.941
30%
10/18/2011
417,497
287
11.930
3.479
24.057
30%
10/15/2011
417,210
298
12.792
3.479
23.296
30%
10/13/2011
416,912
298
12.364
3.559
24.102
30%
10/12/2011
416,614
286
12.393
3.349
23.078
30%
10/10/2011
416,328
275
12.391
3.349
22.194
30%
10/09/2011
416,053
298
12.802
3.359
23.278
30%
10/07/2011
415,755
286
11.164
3.359
25.618
30%
10/06/2011
415,469
228
10.887
3.399
20.942
30%
10/05/2011
415,241
314
11.886
3.239
26.418
30%
10/04/2011
414,927
292
12.348
3.199
23.648
30%
10/03/2011
414,635
300
12.825
3.139
23.392
30%
10/01/2011
414,335
272
12.773
3.289
21.295
30%
10/01/2011
414,063
260
12.653
3.339
20.548
30%
09/29/2011
413,803
279
11.907
3.359
23.432
30%
09/28/2011
413,524
276
12.382
3.109
22.290
30%
09/27/2011
413,248
285
11.530
3.469
24.718
30%
09/26/2011
412,963
278
11.999
3.459
23.169
30%
09/24/2011
412,685
282
12.083
3.579
23.339
30%
09/23/2011
412,403
306
12.888
3.569
23.743
30%
09/22/2011
412,097
247
10.337
3.579
23.895
30%
09/21/2011
411,850
299
12.856
3.579
23.258
30%
09/20/2011
411,551
304
12.293
3.579
24.730
30%
09/19/2011
411,247
284
12.573
3.539
22.588
30%
09/19/2011
410,963
235
10.294
3.619
22.829
30%
09/17/2011
410,728
385
11.883
3.619
32.399
30%
09/15/2011
410,343
---
11.510
3.779
---
30%
09/14/2011
410,185
316
13.417
3.689
23.552
30%
09/14/2011
409,869
305
12.809
3.689
23.811
30%
09/13/2011
409,564
297
11.587
3.799
25.632
30%
09/12/2011
409,267
290
13.427
3.799
21.598
30%
08/26/2011
408,977
295
12.768
3.819
23.105
30%
08/25/2011
408,682
252
11.012
3.859
22.884
30%
08/24/2011
408,430
252
10.660
3.799
23.640
30%
08/22/2011
408,178
284
12.367
3.639
22.964
30%
08/20/2011
407,894
313
12.030
3.659
26.018
30%
08/18/2011
407,581
271
12.301
3.659
22.031
30%
08/16/2011
407,310
286
11.819
3.659
24.198
30%
08/15/2011
407,024
287
12.032
3.719
23.853
30%
08/15/2011
406,737
269
11.717
3.649
22.958
30%
08/12/2011
406,468
305
12.328
3.569
24.740
30%
08/11/2011
406,163
281
11.672
3.599
24.075
30%
08/10/2011
405,882
277
12.820
3.549
21.607
30%
08/09/2011
405,605
272
11.100
3.739
24.505
30%
08/08/2011
405,333
287
12.437
3.799
23.076
30%
08/06/2011
405,046
276
12.108
3.799
22.795
30%
08/04/2011
404,770
269
10.542
3.799
25.517
30%
08/03/2011
404,501
269
11.355
3.699
23.690
30%
08/03/2011
404,232
259
12.094
3.659
21.416
30%
08/02/2011
403,973
301
12.902
3.759
23.330
30%
08/01/2011
403,672
254
11.827
3.699
21.476
30%
07/30/2011
403,418
302
12.766
3.799
23.657
30%
07/29/2011
403,116
271
11.131
3.819
24.346
30%
07/28/2011
402,845
292
12.179
3.859
23.976
30%
07/27/2011
402,553
312
12.962
3.859
24.070
30%
07/26/2011
402,241
290
12.312
3.899
23.554
30%
07/25/2011
401,951
284
12.435
3.699
22.839
30%
07/22/2011
401,667
268
11.939
3.799
22.447
30%
07/21/2011
401,399
258
12.471
3.769
20.688
30%
07/19/2011
401,141
284
12.701
3.799
22.360
30%
07/18/2011
400,857
249
12.165
3.699
20.469
30%
07/16/2011
400,608
275
12.172
3.759
22.593
30%
07/15/2011
400,333
299
12.238
3.759
24.432
30%
07/14/2011
400,034
268
11.847
3.799
22.622
30%
07/13/2011
399,766
264
12.410
3.859
21.273
30%
07/12/2011
399,502
313
12.052
3.859
25.971
30%
07/11/2011
399,189
265
12.801
3.789
20.702
30%
07/09/2011
398,924
274
11.929
3.689
22.969
30%
07/08/2011
398,650
320
12.438
3.849
25.728
30%
07/07/2011
398,330
289
13.210
3.899
21.877
30%
07/06/2011
398,041
289
11.767
3.739
24.560
30%
07/06/2011
397,752
238
11.799
3.899
20.171
30%
07/03/2011
397,514
248
12.170
3.759
20.378
30%
07/01/2011
397,266
295
12.174
3.799
24.232
30%
06/30/2011
396,971
312
12.965
3.799
24.065
30%
06/29/2011
396,659
288
12.003
3.499
23.994
30%
06/29/2011
396,371
291
11.642
3.629
24.996
30%
06/27/2011
396,080
279
11.676
3.469
23.895
30%
06/17/2011
395,801
315
13.136
3.769
23.980
30%
06/16/2011
395,486
298
12.109
3.799
24.610
30%
06/15/2011
395,188
273
12.041
3.779
22.673
30%
06/13/2011
394,915
311
12.960
3.859
23.997
30%
06/10/2011
394,604
321
12.666
3.849
25.343
30%
06/09/2011
394,283
305
13.617
4.039
22.398
30%
06/08/2011
393,978
279
12.473
4.029
22.368
30%
06/08/2011
393,699
310
12.976
3.969
23.890
30%
06/07/2011
393,389
307
13.987
3.969
21.949
30%
06/05/2011
393,082
283
14.205
4.119
19.923
30%
06/03/2011
392,799
222
9.526
4.199
23.305
30%
06/02/2011
392,577
303
13.157
4.199
23.030
30%
05/31/2011
392,274
289
12.856
3.889
22.480
30%
05/31/2011
391,985
308
14.142
3.889
21.779
30%
05/27/2011
391,677
310
12.827
3.859
24.168
30%
05/26/2011
391,367
280
13.963
3.939
20.053
30%
05/25/2011
391,087
297
12.111
3.799
24.523
30%
05/24/2011
390,790
330
13.506
3.739
24.434
30%
05/24/2011
390,460
263
11.613
3.789
22.647
30%
05/23/2011
390,197
300
12.956
3.859
23.155
30%
05/20/2011
389,897
286
12.823
3.899
22.304
30%
05/19/2011
389,611
293
12.534
3.929
23.376
30%
05/18/2011
389,318
294
13.011
3.939
22.596
30%
05/17/2011
389,024
294
13.058
4.059
22.515
30%
05/17/2011
388,730
242
10.815
3.999
22.376
30%
05/16/2011
388,488
321
13.657
4.119
23.504
30%
05/13/2011
388,167
298
13.473
4.159
22.118
30%
05/11/2011
387,869
285
13.473
4.149
21.153
30%
05/10/2011
387,584
280
11.910
4.199
23.510
30%
05/10/2011
387,304
264
11.667
4.029
22.628
30%
05/09/2011
387,040
571
12.832
4.169
22.429
30%
05/07/2011
---
12.626
4.199
---
30%
05/05/2011
386,469
316
13.269
4.239
23.815
30%
05/04/2011
386,153
287
13.176
4.269
21.782
30%
05/02/2011
385,866
281
12.235
4.169
22.967
30%
04/29/2011
385,585
268
13.316
4.159
20.126
30%
04/28/2011
385,317
285
12.627
4.059
22.571
30%
04/27/2011
385,032
299
13.661
4.099
21.887
30%
04/27/2011
384,733
283
12.689
4.059
22.303
30%
04/25/2011
384,450
273
12.504
4.099
21.833
30%
04/21/2011
384,177
274
13.059
3.939
20.982
30%
04/20/2011
383,903
288
12.693
3.959
22.690
30%
04/19/2011
383,615
290
13.550
4.059
21.402
30%
04/18/2011
383,325
269
12.951
3.899
20.771
30%
04/18/2011
383,056
280
12.881
3.999
21.737
30%
04/17/2011
382,776
310
13.896
3.959
22.309
30%
04/15/2011
382,466
247
12.664
3.869
19.504
30%
04/14/2011
382,219
248
10.660
3.799
23.265
30%
04/13/2011
381,971
304
12.188
3.979
24.943
30%
04/13/2011
381,667
295
13.878
3.999
21.257
30%
04/12/2011
381,372
265
12.755
3.959
20.776
30%
04/11/2011
381,107
250
12.109
3.799
20.646
30%
04/09/2011
380,857
232
10.644
3.899
21.796
30%
04/08/2011
380,625
260
11.675
3.769
22.270
30%
04/07/2011
380,365
278
12.698
3.859
21.893
30%
04/06/2011
380,087
269
12.050
3.859
22.324
30%
04/05/2011
379,818
281
12.081
3.849
23.260
30%
04/04/2011
379,537
252
12.054
3.899
20.906
30%
04/02/2011
379,285
282
12.745
3.689
22.126
30%
04/01/2011
379,003
292
12.571
3.659
23.228
30%
03/31/2011
378,711
255
12.708
3.659
20.066
30%
03/30/2011
378,456
293
12.647
3.519
23.168
30%
03/29/2011
378,163
230
10.899
3.579
21.103
30%
03/28/2011
377,933
270
13.073
3.519
20.653
30%
03/25/2011
377,663
275
13.101
3.549
20.991
30%
03/25/2011
377,388
288
13.392
3.659
21.505
30%
03/24/2011
377,100
254
12.470
3.649
20.369
30%
03/24/2011
376,846
242
11.411
3.549
21.208
30%
03/23/2011
376,604
262
13.268
3.619
19.747
30%
03/22/2011
376,342
265
11.951
3.599
22.174
30%
03/21/2011
376,077
271
12.433
3.579
21.797
30%
03/19/2011
375,806
254
12.298
3.659
20.654
30%
03/17/2011
375,552
283
13.009
3.459
21.754
30%
03/16/2011
375,269
282
12.676
3.629
22.247
30%
03/15/2011
374,987
266
12.855
3.579
20.692
30%
03/14/2011
374,721
245
12.361
3.519
19.820
30%
03/12/2011
374,476
264
12.921
3.599
20.432
30%
03/10/2011
374,212
277
13.254
3.659
20.899
30%
03/10/2011
373,935
261
12.576
3.499
20.754
30%
03/08/2011
373,674
282
13.431
3.499
20.996
30%
03/06/2011
373,392
258
14.050
3.559
18.363
30%
03/04/2011
373,134
233
11.500
3.479
20.261
30%
03/02/2011
372,901
257
12.787
3.559
20.099
30%
03/02/2011
372,644
254
11.525
3.319
22.039
30%
03/01/2011
372,390
229
10.181
3.439
22.493
30%
02/28/2011
372,161
247
12.723
3.399
19.414
30%
02/27/2011
371,914
259
12.142
3.459
21.331
30%
02/26/2011
371,655
259
12.944
3.399
20.009
30%
02/24/2011
371,396
236
12.053
3.319
19.580
30%
02/23/2011
371,160
227
10.892
3.399
20.841
30%
02/22/2011
370,933
214
10.719
3.359
19.965
30%
02/20/2011
370,719
254
11.711
3.159
21.689
30%
02/18/2011
370,465
225
12.737
3.219
17.665
30%
02/17/2011
370,240
242
10.608
3.159
22.813
30%
02/16/2011
369,998
268
12.584
3.139
21.297
30%
02/15/2011
369,730
230
12.162
3.129
18.911
30%
02/12/2011
369,500
256
11.729
3.069
21.826
30%
02/11/2011
369,244
240
13.063
3.139
18.373
30%
02/09/2011
369,004
247
12.425
3.179
19.879
30%
02/08/2011
368,757
190
11.027
3.129
17.230
30%
02/05/2011
368,567
237
11.364
3.169
20.855
30%
02/04/2011
368,330
245
11.917
3.189
20.559
30%
02/01/2011
368,085
229
11.481
3.179
19.946
30%
01/31/2011
367,856
245
12.265
3.099
19.976
30%
01/30/2011
367,611
270
12.426
3.259
21.729
30%
01/28/2011
367,341
266
12.618
3.249
21.081
30%
01/27/2011
367,075
258
12.897
3.179
20.005
30%
01/25/2011
366,817
244
13.006
2.999
18.761
30%
01/23/2011
366,573
280
12.979
3.159
21.573
30%
01/22/2011
366,293
267
12.985
3.119
20.562
30%
01/20/2011
366,026
235
11.944
3.119
19.675
30%
01/18/2011
365,791
239
12.137
3.049
19.692
30%
01/14/2011
365,552
246
11.948
3.109
20.589
30%
01/13/2011
365,306
282
12.970
3.219
21.742
30%
01/11/2011
365,024
253
12.583
3.179
20.106
30%
01/09/2011
364,771
252
12.819
3.159
19.658
30%
01/08/2011
364,519
210
10.129
3.159
20.733
30%
01/07/2011
364,309
239
12.384
3.089
19.299
30%
01/05/2011
364,070
237
11.416
3.199
20.760
30%
01/04/2011
363,833
246
11.213
3.099
21.939
30%
01/03/2011
363,587
266
12.587
3.099
21.133
30%
12/31/2010
363,321
262
13.911
3.199
18.834
30%
12/29/2010
363,059
279
13.025
3.159
21.420
30%
12/28/2010
362,780
245
12.829
3.079
19.097
30%
12/23/2010
362,535
249
11.295
3.099
22.045
30%
12/22/2010
362,286
266
13.117
3.069
20.279
30%
12/22/2010
362,020
231
11.700
2.949
19.744
30%
12/21/2010
361,789
257
12.170
2.999
21.118
30%
12/20/2010
361,532
227
11.622
2.969
19.532
30%
12/18/2010
361,305
236
12.159
2.899
19.409
30%
12/17/2010
361,069
246
12.423
2.999
19.802
30%
12/16/2010
360,823
257
12.958
3.049
19.833
30%
12/15/2010
360,566
250
11.773
3.059
21.235
30%
12/13/2010
360,316
248
11.457
3.099
21.646
30%
12/11/2010
360,068
255
13.196
2.899
19.324
30%
12/09/2010
359,813
260
12.914
3.039
20.133
30%
12/08/2010
359,553
245
13.521
2.959
18.120
30%
12/03/2010
359,308
270
13.013
2.959
20.748
30%
12/02/2010
359,038
300
13.307
2.969
22.545
30%
12/01/2010
358,738
259
13.557
2.969
19.105
30%
11/30/2010
358,479
284
12.865
2.799
22.075
30%
11/28/2010
358,195
252
13.436
2.829
18.756
30%
11/24/2010
357,943
263
13.082
2.829
20.104
30%
11/22/2010
357,680
262
12.548
2.989
20.880
30%
11/20/2010
357,418
225
11.466
2.879
19.623
30%
11/18/2010
357,193
272
12.077
2.899
22.522
30%
11/17/2010
356,921
243
12.296
2.929
19.763
30%
11/17/2010
356,678
248
11.594
2.979
21.390
30%
11/16/2010
356,430
239
11.833
2.959
20.198
30%
11/15/2010
356,191
249
10.864
3.039
22.920
30%
11/13/2010
355,942
288
12.425
2.999
23.179
30%
11/11/2010
355,654
301
13.364
3.069
22.523
30%
11/10/2010
355,353
260
12.258
3.019
21.211
30%
11/10/2010
355,093
241
11.675
2.999
20.642
30%
11/08/2010
354,852
273
13.754
2.999
19.849
30%
11/05/2010
354,579
296
14.027
2.959
21.102
30%
11/04/2010
354,283
299
13.110
2.899
22.807
30%
11/04/2010
353,984
271
13.353
2.959
20.295
30%
11/04/2010
353,713
285
13.133
2.819
21.701
30%
11/01/2010
353,428
304
14.295
2.799
21.266
30%
11/01/2010
353,124
237
11.010
2.839
21.526
30%
10/28/2010
352,887
278
13.294
2.859
20.912
30%
10/27/2010
352,609
289
12.503
2.699
23.114
30%
10/26/2010
352,320
284
13.579
2.799
20.915
30%
10/26/2010
352,036
276
12.331
2.799
22.383
30%
10/25/2010
351,760
248
11.328
2.739
21.893
30%
10/23/2010
351,512
261
12.153
2.799
21.476
30%
10/21/2010
351,251
288
12.938
2.899
22.260
30%
10/19/2010
350,963
314
13.406
2.799
23.422
30%
10/18/2010
350,649
280
13.046
2.799
21.463
30%
10/16/2010
350,369
283
12.762
2.939
22.175
30%
10/15/2010
350,086
275
12.944
2.899
21.245
30%
10/13/2010
349,811
293
13.016
2.959
22.511
30%
10/11/2010
349,518
315
13.240
2.909
23.792
30%
10/11/2010
349,203
292
12.593
2.959
23.187
30%
10/08/2010
348,911
309
13.120
2.859
23.552
30%
10/07/2010
348,602
292
13.089
2.789
22.309
30%
10/07/2010
348,310
276
11.937
2.849
23.121
30%
10/06/2010
348,034
296
13.131
2.799
22.542
30%
10/05/2010
347,738
305
13.296
2.859
22.939
30%
10/04/2010
347,433
279
13.683
2.759
20.390
30%
10/01/2010
347,154
280
12.688
2.759
22.068
30%
09/30/2010
346,874
305
13.146
2.739
23.201
30%
09/29/2010
346,569
240
10.419
2.689
23.035
30%
09/28/2010
346,329
274
13.052
2.759
20.993
30%
09/25/2010
346,055
287
12.876
2.719
22.290
30%
09/25/2010
345,768
257
11.964
2.759
21.481
30%
09/23/2010
345,511
305
13.195
2.729
23.115
30%
09/22/2010
345,206
281
11.952
2.929
23.511
30%
09/21/2010
344,925
279
14.658
2.729
19.034
30%
09/21/2010
344,646
293
12.508
2.839
23.425
30%
09/20/2010
344,353
257
11.756
2.829
21.861
30%
09/18/2010
344,096
306
12.599
2.899
24.288
30%
09/17/2010
343,790
314
13.400
2.799
23.433
30%
09/16/2010
343,476
278
12.076
2.899
23.021
30%
09/15/2010
343,198
292
13.156
2.889
22.195
30%
09/14/2010
342,906
315
13.001
3.039
24.229
30%
09/14/2010
342,591
258
11.377
2.919
22.677
30%
09/13/2010
342,333
276
11.937
3.059
23.121
30%
09/11/2010
342,057
292
12.348
2.899
23.648
30%
09/11/2010
341,765
303
12.375
2.769
24.485
30%
09/09/2010
341,462
268
12.553
2.789
21.349
30%
09/08/2010
341,194
272
13.145
2.759
20.692
30%
09/08/2010
340,922
273
11.859
2.699
23.020
30%
09/07/2010
340,649
270
12.509
2.799
21.584
30%
09/03/2010
340,379
293
13.012
2.729
22.518
30%
09/03/2010
340,086
270
11.256
2.799
23.987
30%
09/02/2010
339,816
272
11.436
2.799
23.785
30%
09/01/2010
339,544
294
12.785
2.699
22.996
30%
08/31/2010
339,250
285
12.271
2.649
23.225
30%
08/30/2010
338,965
256
11.985
2.649
21.360
30%
08/30/2010
338,709
272
12.276
2.729
22.157
30%
08/26/2010
338,437
319
13.326
2.739
23.938
30%
08/25/2010
338,118
302
13.109
2.689
23.038
30%
08/25/2010
337,816
277
11.563
2.659
23.956
30%
08/24/2010
337,539
302
13.128
2.799
23.004
30%
08/23/2010
337,237
266
12.553
2.569
21.190
30%
08/21/2010
336,971
309
12.593
2.779
24.537
30%
08/20/2010
336,662
286
12.134
2.679
23.570
30%
08/19/2010
336,376
268
11.528
2.689
23.248
30%
08/19/2010
336,108
270
12.041
2.699
22.423
30%
08/18/2010
335,838
275
11.166
2.599
24.628
30%
08/17/2010
335,563
289
11.978
2.859
24.128
30%
08/16/2010
335,274
298
13.008
2.729
22.909
30%
08/14/2010
334,976
306
12.817
2.789
23.875
30%
08/13/2010
334,670
285
12.867
2.759
22.150
30%
08/12/2010
334,385
284
11.323
2.839
25.082
30%
08/12/2010
334,101
256
12.548
2.849
20.402
30%
08/11/2010
333,845
277
11.832
2.789
23.411
30%
08/10/2010
333,568
275
12.332
2.859
22.300
30%
08/09/2010
333,293
293
12.146
2.799
24.123
30%
08/09/2010
333,000
294
12.195
2.829
24.108
30%
08/07/2010
332,706
237
10.076
2.829
23.521
30%
08/05/2010
332,469
258
10.918
2.839
23.631
30%
08/05/2010
332,211
284
12.371
2.829
22.957
30%
08/04/2010
331,927
266
11.814
2.899
22.516
30%
08/03/2010
331,661
295
12.678
2.859
23.269
30%
08/02/2010
331,366
308
12.326
2.799
24.988
30%
07/30/2010
331,058
319
13.219
2.799
24.132
30%
07/29/2010
330,739
276
11.605
2.599
23.783
30%
07/28/2010
330,463
301
13.031
2.839
23.099
30%
07/28/2010
330,162
270
12.071
2.859
22.368
30%
07/27/2010
329,892
258
10.843
2.859
23.794
30%
07/26/2010
329,634
268
10.361
2.799
25.866
30%
07/22/2010
329,366
257
12.326
2.819
20.850
30%
07/21/2010
329,109
308
12.504
2.739
24.632
30%
07/20/2010
328,801
270
12.507
2.819
21.588
30%
07/17/2010
328,531
291
11.892
2.859
24.470
30%
07/16/2010
328,240
271
11.894
2.859
22.785
30%
07/15/2010
327,969
261
12.416
2.859
21.021
30%
07/14/2010
327,708
305
12.941
2.859
23.569
30%
07/12/2010
327,403
272
12.324
2.719
22.071
30%
07/10/2010
327,131
281
11.417
2.759
24.612
30%
07/09/2010
326,850
280
12.457
2.669
22.477
30%
07/08/2010
326,570
269
12.595
2.779
21.358
30%
07/07/2010
326,301
287
12.147
2.799
23.627
30%
07/07/2010
326,014
277
12.550
2.689
22.072
30%
07/06/2010
325,737
250
11.523
2.799
21.696
30%
07/02/2010
325,487
263
11.492
2.789
22.885
30%
07/01/2010
325,224
289
12.274
2.709
23.546
30%
06/30/2010
324,935
317
13.570
2.819
23.360
30%
06/29/2010
324,618
285
12.012
2.839
23.726
30%
06/28/2010
324,333
284
14.168
2.859
20.045
30%
06/25/2010
324,049
307
12.208
2.949
25.147
30%
06/24/2010
323,742
303
13.281
2.899
22.815
30%
06/23/2010
323,439
291
12.504
2.799
23.273
30%
06/23/2010
323,148
277
13.452
2.899
20.592
30%
06/21/2010
322,871
253
11.954
2.699
21.164
30%
06/18/2010
322,618
271
12.596
2.799
21.515
30%
06/17/2010
322,347
245
12.521
2.799
19.567
30%
06/16/2010
322,102
290
11.165
2.799
25.974
30%
06/15/2010
321,812
278
12.415
2.699
22.392
30%
06/14/2010
321,534
230
11.325
2.649
20.309
30%
06/12/2010
321,304
250
10.986
2.749
22.756
30%
06/11/2010
321,054
250
10.940
2.719
22.852
30%
06/10/2010
320,804
273
12.503
2.719
21.835
30%
06/08/2010
320,531
254
11.385
2.679
22.310
30%
06/07/2010
320,277
270
12.550
2.749
21.514
30%
06/05/2010
320,007
283
11.237
2.759
25.185
30%
06/04/2010
319,724
288
12.085
2.689
23.831
30%
06/02/2010
319,436
279
12.508
2.699
22.306
30%
06/02/2010
319,157
300
12.266
2.739
24.458
30%
05/28/2010
318,857
291
13.202
2.739
22.042
30%
05/28/2010
318,566
213
9.633
2.699
22.111
30%
05/26/2010
318,353
281
11.958
2.739
23.499
30%
05/25/2010
318,072
291
12.370
2.599
23.525
30%
05/24/2010
317,781
217
10.965
2.599
19.790
30%
05/24/2010
317,564
266
11.638
2.599
22.856
30%
05/22/2010
317,298
287
12.599
2.699
22.780
30%
05/21/2010
317,011
291
12.059
2.699
24.131
30%
05/20/2010
316,720
272
12.773
2.859
21.295
30%
05/19/2010
316,448
270
11.776
2.738
22.928
30%
05/18/2010
316,178
297
12.964
2.719
22.910
30%
05/17/2010
315,881
286
12.503
2.739
22.875
30%
05/17/2010
315,595
278
13.043
2.879
21.314
30%
05/15/2010
315,317
313
13.135
2.779
23.829
30%
05/13/2010
315,004
292
13.213
2.819
22.099
30%
05/12/2010
314,712
411
12.941
2.879
21.059
30%
05/12/2010
314,592
---
6.576
2.889
---
30%
05/11/2010
314,301
283
12.851
2.879
22.022
30%
05/10/2010
314,018
266
13.154
2.889
20.222
30%
05/07/2010
313,752
253
10.429
2.949
24.259
30%
05/06/2010
313,499
278
12.677
2.899
21.929
30%
05/04/2010
313,221
294
12.760
2.939
23.041
30%
05/04/2010
312,927
253
12.165
2.939
20.797
30%
04/30/2010
312,674
284
12.251
2.979
23.182
30%
04/29/2010
312,390
248
11.739
2.939
21.126
30%
04/28/2010
312,142
279
11.569
2.939
24.116
30%
04/28/2010
311,863
254
10.976
2.779
23.141
30%
04/27/2010
311,609
227
11.738
2.939
19.339
30%
04/25/2010
311,382
259
11.979
2.859
21.621
30%
04/23/2010
311,123
271
11.881
2.799
22.810
30%
04/22/2010
310,852
275
11.820
2.919
23.266
30%
04/21/2010
310,577
276
12.419
2.879
22.224
30%
04/20/2010
310,301
231
10.981
2.709
21.036
30%
04/20/2010
310,070
281
11.931
2.959
23.552
30%
04/18/2010
309,789
229
10.833
2.769
21.139
30%
04/17/2010
309,560
253
11.578
2.959
21.852
30%
04/16/2010
309,307
257
11.879
2.959
21.635
30%
04/15/2010
309,050
236
11.323
2.959
20.843
30%
04/15/2010
308,814
292
12.081
2.959
24.170
30%
04/14/2010
308,522
225
10.865
2.899
20.709
30%
04/13/2010
308,297
278
11.971
2.819
23.223
30%
04/13/2010
308,019
283
12.156
2.879
23.281
30%
04/12/2010
307,736
255
12.164
2.939
20.963
30%
04/11/2010
307,481
275
12.337
2.879
22.291
30%
04/09/2010
307,206
269
11.489
2.829
23.414
30%
04/09/2010
306,937
268
12.758
2.959
21.006
30%
04/08/2010
306,669
278
12.503
2.959
22.235
30%
04/07/2010
306,391
306
12.507
2.999
24.466
30%
04/06/2010
306,085
293
12.422
2.959
23.587
30%
04/05/2010
305,792
253
11.894
2.859
21.271
30%
04/05/2010
305,539
243
10.986
2.799
22.119
30%
04/03/2010
305,296
256
11.174
2.819
22.910
30%
04/02/2010
305,040
274
11.947
2.889
22.935
30%
04/01/2010
304,766
270
11.705
2.799
23.067
30%
03/31/2010
304,496
296
12.059
2.799
24.546
30%
03/30/2010
304,200
254
12.775
2.799
19.883
30%
03/29/2010
303,946
242
11.894
2.669
20.346
30%
03/29/2010
303,704
201
10.181
2.799
19.743
30%
03/26/2010
303,503
252
12.235
2.799
20.597
30%
03/25/2010
303,251
282
12.243
2.789
23.034
30%
03/24/2010
302,969
261
11.528
2.819
22.641
30%
03/23/2010
302,708
285
12.559
2.799
22.693
30%
03/23/2010
302,423
205
10.057
2.859
20.384
30%
03/22/2010
302,218
250
12.375
2.849
20.202
30%
03/21/2010
301,968
255
11.944
2.859
21.350
30%
03/20/2010
301,713
263
11.593
2.849
22.686
30%
03/19/2010
301,450
280
13.021
2.899
21.504
30%
03/18/2010
301,170
254
11.719
2.859
21.674
30%
03/16/2010
300,916
281
13.105
2.709
21.442
30%
03/15/2010
300,635
255
12.374
2.769
20.608
30%
03/14/2010
300,380
271
12.699
2.759
21.340
30%
03/13/2010
300,109
268
12.505
2.799
21.431
30%
03/12/2010
299,841
284
12.682
2.799
22.394
30%
03/11/2010
299,557
294
12.319
2.719
23.866
30%
03/10/2010
299,263
267
11.393
2.699
23.435
30%
03/09/2010
298,996
287
12.322
2.759
23.292
30%
03/09/2010
298,709
264
12.113
2.649
21.795
30%
03/08/2010
298,445
264
11.416
2.759
23.125
30%
03/08/2010
298,181
269
11.963
2.759
22.486
30%
03/06/2010
297,912
250
12.779
2.759
19.563
30%
03/05/2010
297,662
268
13.247
2.699
20.231
30%
03/04/2010
297,394
299
13.024
2.689
22.958
30%
03/03/2010
297,095
246
12.407
2.579
19.828
30%
03/03/2010
296,849
253
10.990
2.639
23.021
30%
03/02/2010
296,596
272
13.081
2.599
20.794
30%
03/01/2010
296,324
229
11.198
2.679
20.450
30%
02/28/2010
296,095
277
12.942
2.569
21.403
30%
02/26/2010
295,818
232
10.751
2.699
21.579
30%
02/25/2010
295,586
266
12.926
2.669
20.579
30%
02/25/2010
295,320
261
12.596
2.699
20.721
30%
02/24/2010
295,059
249
11.187
2.659
22.258
30%
02/23/2010
294,810
266
12.503
2.699
21.275
30%
02/19/2010
294,544
286
13.633
2.589
20.979
30%
02/18/2010
294,258
262
13.082
2.599
20.028
30%
02/17/2010
293,996
244
11.831
2.599
20.624
30%
02/16/2010
293,752
287
13.590
2.439
21.118
30%
02/15/2010
293,465
241
12.811
2.439
18.812
30%
02/15/2010
293,224
240
11.295
2.479
21.248
30%
02/12/2010
292,984
217
11.093
2.479
19.562
30%
02/11/2010
292,767
288
13.318
2.459
21.625
30%
02/11/2010
292,479
226
10.864
2.579
20.803
30%
02/10/2010
292,253
214
12.215
2.599
17.519
30%
02/08/2010
292,039
238
11.093
2.619
21.455
30%
02/07/2010
291,801
250
13.728
2.659
18.211
30%
02/05/2010
291,551
235
11.094
2.659
21.183
30%
02/04/2010
291,316
282
13.085
2.579
21.551
40%
02/04/2010
291,034
260
12.409
2.659
20.953
40%
02/03/2010
290,774
255
12.429
2.659
20.517
40%
02/03/2010
290,519
270
12.701
2.559
21.258
40%
02/02/2010
290,249
278
13.091
2.559
21.236
40%
02/01/2010
289,971
282
13.005
2.499
21.684
40%
02/01/2010
289,689
228
12.029
2.599
18.954
20%
01/29/2010
289,461
259
12.610
2.629
20.539
20%
01/28/2010
289,202
237
12.311
2.599
19.251
20%
01/28/2010
288,965
251
12.847
2.569
19.538
20%
01/27/2010
288,714
244
11.448
2.599
21.314
20%
01/26/2010
288,470
234
11.447
2.599
20.442
20%
01/25/2010
288,236
230
10.419
2.639
22.075
20%
01/25/2010
288,006
231
11.475
2.659
20.131
20%
01/22/2010
287,775
232
11.199
2.679
20.716
20%
01/21/2010
287,543
217
11.117
2.699
19.520
20%
01/21/2010
287,326
238
11.220
2.629
21.212
20%
01/20/2010
287,088
203
10.849
2.719
18.711
20%
01/19/2010
286,885
245
11.198
2.679
21.879
20%
01/16/2010
286,640
235
11.874
2.779
19.791
20%
01/15/2010
286,405
252
12.015
2.759
20.974
20%
01/14/2010
286,153
232
12.014
2.759
19.311
20%
01/12/2010
285,921
234
11.879
2.799
19.699
20%
01/09/2010
285,687
250
12.504
2.799
19.994
20%
01/08/2010
285,437
240
12.504
2.799
19.194
20%
01/06/2010
285,197
300
12.199
2.799
24.592
20%
01/05/2010
284,897
275
13.487
2.799
20.390
20%
01/04/2010
284,622
229
12.181
2.689
18.800
20%
01/02/2010
284,393
240
11.393
2.699
21.066
20%
12/29/2009
284,153
253
12.139
2.699
20.842
20%
12/28/2009
283,900
217
11.062
2.599
19.617
20%
12/21/2009
283,683
250
13.149
2.559
19.013
20%
12/19/2009
283,433
234
12.172
2.559
19.224
20%
12/18/2009
283,199
238
11.736
2.599
20.279
20%
12/17/2009
282,961
245
12.888
2.599
19.010
20%
12/15/2009
282,716
232
12.028
2.599
19.288
20%
12/12/2009
282,484
224
11.984
2.599
18.692
20%
12/11/2009
282,260
488
12.973
2.409
37.617
20%
12/07/2009
281,772
272
13.466
2.599
20.199
20%
12/04/2009
281,500
240
11.929
2.599
20.119
20%
12/02/2009
281,260
273
13.275
2.599
20.565
20%
12/01/2009
280,987
240
10.683
2.529
22.466
20%
12/01/2009
280,747
235
12.313
2.599
19.086
20%
11/25/2009
280,512
272
12.043
2.429
22.586
20%
11/23/2009
280,240
285
13.274
2.599
21.471
20%
11/23/2009
279,955
276
11.741
2.619
23.507
20%
11/21/2009
279,679
277
13.163
2.659
21.044
20%
11/19/2009
279,402
287
12.128
2.659
23.664
20%
11/18/2009
279,115
256
11.940
2.659
21.441
20%
11/17/2009
278,859
230
10.678
2.669
21.540
20%
11/16/2009
278,629
283
11.729
2.579
24.128
20%
11/16/2009
278,346
262
12.599
2.619
20.795
20%
11/13/2009
278,084
296
13.078
2.619
22.633
20%
11/11/2009
277,788
264
11.234
2.559
23.500
20%
11/11/2009
277,524
264
11.588
2.589
22.782
20%
11/10/2009
277,260
276
12.218
2.599
22.590
20%
11/09/2009
276,984
285
11.935
2.639
23.879
20%
11/07/2009
276,699
277
12.912
2.769
21.453
20%
11/06/2009
276,422
219
9.248
2.649
23.681
20%
11/06/2009
276,203
274
11.751
2.659
23.317
20%
11/05/2009
275,929
266
11.712
2.669
22.712
20%
11/04/2009
275,663
259
11.831
2.789
21.892
20%
11/03/2009
275,404
290
12.925
2.669
22.437
20%
11/02/2009
275,114
280
12.503
2.599
22.395
20%
10/31/2009
274,834
242
10.541
2.799
22.958
20%
10/30/2009
274,592
262
11.653
2.789
22.483
20%
10/28/2009
274,330
255
11.525
2.799
22.126
20%
10/27/2009
274,075
266
11.581
2.699
22.969
20%
10/24/2009
273,809
275
12.001
2.729
22.915
20%
10/24/2009
273,534
260
10.811
2.729
24.050
20%
10/22/2009
273,274
243
10.930
2.699
22.232
20%
10/21/2009
273,031
276
11.778
2.759
23.434
20%
10/20/2009
272,755
268
10.874
2.759
24.646
20%
10/20/2009
272,487
275
12.131
2.679
22.669
20%
10/19/2009
272,212
266
11.526
2.799
23.078
20%
10/17/2009
271,946
292
12.555
2.589
23.258
20%
10/16/2009
271,654
300
13.660
2.599
21.962
20%
10/15/2009
271,354
273
11.788
2.439
23.159
20%
10/14/2009
271,081
239
11.047
2.488
21.635
20%
10/14/2009
270,842
252
10.674
2.459
23.609
20%
10/13/2009
270,590
291
12.700
2.559
22.913
20%
10/12/2009
270,299
244
10.621
2.519
22.973
20%
10/11/2009
270,055
274
11.959
2.559
22.912
20%
10/09/2009
269,781
253
11.139
2.559
22.713
20%
10/08/2009
269,528
288
11.744
2.469
24.523
20%
10/07/2009
269,240
250
11.650
2.459
21.459
20%
10/06/2009
268,990
287
12.689
2.459
22.618
20%
10/06/2009
268,703
293
12.240
2.369
23.938
20%
10/05/2009
268,410
229
10.141
2.368
22.582
20%
10/03/2009
268,181
276
10.837
2.399
25.468
20%
10/02/2009
267,905
306
13.651
2.399
22.416
20%
09/30/2009
267,599
286
12.353
2.429
23.152
20%
09/30/2009
267,313
226
10.131
2.369
22.308
20%
09/29/2009
267,087
251
10.525
2.399
23.848
20%
09/28/2009
266,836
257
11.340
2.359
22.663
20%
09/26/2009
266,579
280
12.031
2.369
23.273
20%
09/26/2009
266,299
275
11.463
2.399
23.990
20%
09/25/2009
266,024
245
10.250
2.439
23.902
20%
09/24/2009
265,779
283
11.224
2.539
25.214
20%
09/23/2009
265,496
243
9.810
2.449
24.771
20%
09/23/2009
265,253
269
11.781
2.419
22.833
20%
09/22/2009
264,984
278
11.028
2.539
25.209
20%
09/21/2009
264,706
282
11.703
2.499
24.096
20%
09/21/2009
264,424
276
11.357
2.399
24.302
20%
09/18/2009
264,148
548
11.503
2.499
23.628
20%
09/17/2009
263,600
279
11.690
2.459
11.933
20%
09/17/2009
263,600
279
11.690
2.459
23.867
20%
09/16/2009
263,321
275
11.851
2.489
23.205
20%
09/16/2009
263,046
263
10.015
2.499
26.261
20%
09/15/2009
262,783
259
10.911
2.479
23.738
20%
09/14/2009
262,524
306
12.607
2.499
24.272
20%
09/12/2009
262,218
288
11.670
2.549
24.679
20%
09/11/2009
261,930
299
12.761
2.429
23.431
20%
09/10/2009
261,631
286
11.277
2.549
25.361
20%
09/10/2009
261,345
249
9.820
2.469
25.356
20%
09/09/2009
261,096
284
11.277
2.549
25.184
20%
09/08/2009
260,812
229
10.377
2.409
22.068
20%
09/06/2009
260,583
318
12.699
2.639
25.041
20%
09/04/2009
260,265
292
11.174
2.519
26.132
20%
09/03/2009
259,973
287
12.503
2.519
22.954
20%
09/02/2009
259,686
283
11.674
2.399
24.242
20%
09/01/2009
259,403
240
10.280
2.529
23.346
20%
09/01/2009
259,163
310
12.455
2.489
24.890
20%
08/31/2009
258,853
271
11.115
2.569
24.381
20%
08/30/2009
258,582
290
11.933
2.619
24.302
20%
08/29/2009
258,292
245
10.635
2.539
23.037
20%
08/28/2009
258,047
280
11.026
2.449
25.395
20%
08/27/2009
257,767
295
11.735
2.599
25.138
20%
08/26/2009
257,472
302
12.108
2.519
24.942
20%
08/26/2009
257,170
248
10.592
2.549
23.414
20%
08/25/2009
256,922
310
11.965
2.549
25.909
20%
08/24/2009
256,612
291
12.751
2.549
22.822
20%
08/22/2009
256,321
325
12.607
2.599
25.779
20%
08/21/2009
255,996
271
11.580
2.599
23.402
20%
08/21/2009
255,725
290
11.547
2.599
25.115
20%
08/19/2009
255,435
324
12.755
2.489
25.402
20%
08/19/2009
255,111
290
12.375
2.549
23.434
20%
08/18/2009
254,821
296
12.308
2.539
24.049
20%
08/17/2009
254,525
248
10.773
2.599
23.021
20%
08/16/2009
254,277
270
10.907
2.659
24.755
20%
08/14/2009
254,007
240
10.404
2.619
23.068
20%
08/14/2009
253,767
242
9.380
2.559
25.800
20%
08/13/2009
253,525
280
10.983
2.549
25.494
20%
08/12/2009
253,245
291
12.237
2.619
23.780
20%
08/12/2009
252,954
272
10.946
2.649
24.849
20%
08/11/2009
252,682
270
11.639
2.599
23.198
20%
08/10/2009
252,412
314
12.312
2.599
25.504
20%
08/10/2009
252,098
270
11.984
2.599
22.530
20%
08/08/2009
251,828
308
12.602
2.639
24.441
20%
08/07/2009
251,520
295
11.954
2.699
24.678
20%
08/06/2009
251,225
232
9.320
2.699
24.893
20%
08/06/2009
250,993
264
11.123
2.699
23.735
20%
08/05/2009
250,729
307
12.135
2.699
25.299
20%
08/04/2009
250,422
---
11.913
2.699
---
20%
07/30/2009
249,853
307
11.958
2.509
25.673
20%
07/29/2009
249,546
283
11.239
2.469
25.180
20%
07/29/2009
249,263
313
12.610
2.499
24.822
20%
07/28/2009
248,950
278
11.407
2.499
24.371
20%
07/27/2009
248,672
282
11.728
2.559
24.045
20%
07/23/2009
248,390
182
8.337
2.459
21.830
20%
07/22/2009
248,208
285
11.609
2.459
24.550
20%
07/21/2009
247,923
297
12.874
2.369
23.070
20%
07/21/2009
247,626
257
10.797
2.339
23.803
20%
07/20/2009
247,369
555
11.349
2.159
48.903
20%
07/18/2009
246,814
246
10.553
2.369
23.311
20%
07/17/2009
246,568
275
11.258
2.399
24.427
20%
07/16/2009
246,293
238
10.074
2.309
23.625
20%
07/15/2009
246,055
287
11.872
2.359
24.175
20%
07/14/2009
245,768
295
12.515
2.399
23.572
20%
07/13/2009
245,473
248
11.242
2.359
22.060
20%
07/10/2009
245,225
279
11.512
2.519
24.236
20%
07/09/2009
244,946
288
11.785
2.559
24.438
20%
07/08/2009
244,658
311
12.363
2.549
25.156
20%
07/07/2009
244,347
266
12.139
2.599
21.913
20%
07/06/2009
244,081
318
12.039
2.659
26.414
20%
07/06/2009
243,763
213
10.758
2.649
19.799
20%
07/02/2009
243,550
273
11.114
2.699
24.564
20%
07/01/2009
243,277
268
10.680
2.599
25.094
20%
07/01/2009
243,009
226
9.912
2.699
22.801
20%
06/30/2009
242,783
274
11.076
2.619
24.738
20%
06/29/2009
242,509
240
10.281
2.699
23.344
20%
06/29/2009
242,269
256
11.737
2.599
21.811
20%
06/25/2009
242,013
799
12.219
2.579
36.454
20%
06/24/2009
---
9.699
2.759
---
20%
06/22/2009
241,214
260
11.383
2.789
22.841
20%
06/22/2009
240,954
232
9.918
2.699
23.392
20%
06/19/2009
240,722
291
11.508
2.759
25.287
20%
06/18/2009
240,431
467
10.888
2.759
23.811
20%
06/17/2009
240,176
---
8.725
2.779
---
20%
06/17/2009
239,964
280
11.695
2.779
23.942
20%
06/16/2009
239,684
287
10.935
2.859
26.246
20%
06/16/2009
239,397
226
9.817
2.699
23.021
20%
06/15/2009
239,171
301
12.062
2.749
24.954
20%
06/13/2009
238,870
288
11.982
2.859
24.036
20%
06/11/2009
238,582
277
12.637
2.849
21.920
20%
06/11/2009
238,305
285
11.347
2.799
25.117
20%
06/10/2009
238,020
290
12.505
2.959
23.191
20%
06/09/2009
237,730
291
11.990
2.919
24.270
20%
06/08/2009
237,439
320
14.241
2.879
22.470
20%
06/08/2009
237,119
268
11.001
2.959
24.361
20%
06/05/2009
236,851
273
11.543
2.959
23.651
20%
06/04/2009
236,578
275
11.281
2.859
24.377
20%
06/03/2009
236,303
293
12.072
2.859
24.271
20%
06/02/2009
236,010
240
11.034
2.859
21.751
20%
06/01/2009
235,770
263
11.916
2.769
22.071
20%
05/30/2009
235,507
288
11.967
2.759
24.066
20%
05/29/2009
235,219
266
11.768
2.699
22.604
20%
05/28/2009
234,953
293
12.134
2.699
24.147
20%
05/27/2009
234,660
274
16.175
2.699
16.940
20%
05/26/2009
234,386
299
12.312
2.559
24.285
20%
05/25/2009
234,087
312
13.179
2.599
23.674
20%
05/22/2009
233,775
300
12.603
2.599
23.804
20%
05/21/2009
233,475
288
13.561
2.489
21.237
20%
05/19/2009
233,187
279
12.340
2.269
22.609
20%
05/18/2009
232,908
286
11.980
2.379
23.873
20%
05/16/2009
232,622
229
10.456
2.439
21.901
20%
05/15/2009
232,393
309
11.819
2.369
26.144
20%
05/14/2009
232,084
284
12.091
2.399
23.489
20%
05/13/2009
231,800
229
9.789
2.299
23.394
20%
05/12/2009
231,571
256
10.719
2.379
23.883
20%
05/11/2009
231,315
301
12.817
2.399
23.484
20%
05/11/2009
231,014
260
10.894
2.249
23.866
20%
05/10/2009
230,754
325
13.374
2.299
24.301
20%
05/09/2009
230,429
293
12.290
2.259
23.841
20%
05/07/2009
230,136
288
12.446
2.149
23.140
20%
05/06/2009
229,848
275
11.962
2.299
22.989
20%
05/05/2009
229,573
---
12.385
2.059
---
20%
05/02/2009
229,034
240
10.651
2.159
22.533
20%
05/01/2009
228,794
224
9.565
2.039
23.419
20%
04/30/2009
228,570
256
10.611
2.059
24.126
20%
04/29/2009
228,314
---
13.599
2.059
---
20%
04/29/2009
228,006
241
11.533
2.059
20.897
20%
04/28/2009
227,765
283
12.024
2.059
23.536
20%
04/27/2009
227,482
270
12.565
2.069
21.488
20%
04/27/2009
227,212
271
11.894
2.019
22.785
20%
04/24/2009
226,941
279
11.672
2.099
23.903
20%
04/23/2009
226,662
280
12.928
2.069
21.658
20%
04/21/2009
226,382
---
12.586
2.09
---
20%
04/20/2009
225,820
273
12.754
1.999
21.405
20%
04/20/2009
225,547
273
11.880
1.999
22.980
20%
04/18/2009
225,274
253
12.022
2.039
21.045
20%
04/16/2009
225,021
290
12.385
2.059
23.415
20%
04/16/2009
224,731
278
12.015
2.039
23.138
20%
04/15/2009
224,453
283
12.636
1.939
22.396
20%
04/14/2009
224,170
236
11.545
1.949
20.442
20%
04/13/2009
223,934
285
12.253
1.979
23.260
20%
04/11/2009
223,649
270
12.506
1.959
21.590
20%
04/10/2009
223,379
240
10.530
1.899
22.792
20%
04/09/2009
223,139
286
12.126
1.979
23.586
20%
04/09/2009
222,853
259
8.927
1.999
29.013
20%
04/08/2009
222,594
273
12.717
2.069
21.467
20%
04/07/2009
222,321
294
12.748
2.099
23.062
20%
04/07/2009
222,027
244
11.883
1.999
20.534
20%
04/06/2009
221,783
251
11.116
1.979
22.580
20%
04/04/2009
221,532
265
11.579
1.999
22.886
20%
04/02/2009
221,267
265
11.426
1.969
23.193
20%
04/01/2009
221,002
301
12.805
1.999
23.506
20%
04/01/2009
220,701
293
12.419
2.099
23.593
20%
03/30/2009
220,408
262
11.912
2.099
21.995
20%
03/30/2009
220,146
295
13.290
2.039
22.197
20%
03/27/2009
219,851
270
11.554
2.059
23.369
20%
03/27/2009
219,581
231
10.053
2.099
22.978
20%
03/26/2009
219,350
300
11.593
2.079
25.878
20%
03/25/2009
219,050
255
12.007
2.099
21.238
20%
03/24/2009
218,795
271
12.054
2.099
22.482
20%
03/23/2009
218,524
252
10.901
1.949
23.117
20%
03/23/2009
218,272
279
12.328
1.959
22.631
20%
03/21/2009
217,993
302
13.274
1.959
22.751
20%
03/21/2009
217,691
262
11.740
1.959
22.317
20%
03/20/2009
217,429
281
12.505
1.959
22.471
20%
03/18/2009
217,148
294
11.764
1.959
24.991
20%
03/17/2009
216,854
289
12.855
1.789
22.482
20%
03/16/2009
216,565
281
12.396
1.839
22.669
20%
03/15/2009
216,284
293
12.496
1.949
23.448
20%
03/13/2009
215,991
258
12.505
1.859
20.632
20%
03/12/2009
215,733
261
11.877
1.949
21.975
20%
03/10/2009
215,472
270
12.178
1.979
22.171
20%
03/09/2009
215,202
205
10.029
1.959
20.441
20%
03/06/2009
214,997
271
12.019
2.059
22.548
20%
03/05/2009
214,726
231
10.793
1.899
21.403
20%
03/04/2009
214,495
257
11.851
1.899
21.686
20%
03/03/2009
214,238
246
12.785
1.959
19.241
20%
02/28/2009
213,992
263
13.080
1.989
20.107
20%
02/28/2009
213,729
193
9.062
1.959
21.298
20%
02/27/2009
213,536
276
12.884
1.999
21.422
20%
02/26/2009
213,260
259
12.309
1.869
21.042
20%
02/26/2009
213,001
228
9.549
1.859
23.877
20%
02/25/2009
212,773
216
10.231
1.759
21.112
20%
02/24/2009
212,557
277
13.143
1.769
21.076
20%
02/24/2009
212,280
256
12.293
1.769
20.825
20%
02/23/2009
212,024
257
11.671
1.799
22.020
20%
02/21/2009
211,767
215
10.119
1.779
21.247
20%
02/20/2009
211,552
254
11.666
1.779
21.773
20%
02/20/2009
211,298
254
11.699
1.859
21.711
20%
02/19/2009
211,044
230
12.399
1.859
18.550
20%
02/18/2009
210,814
274
12.102
1.859
22.641
20%
02/18/2009
210,540
260
11.981
1.879
21.701
20%
02/17/2009
210,280
227
10.643
1.879
21.329
20%
02/17/2009
210,053
530
11.417
1.949
46.422
20%
02/16/2009
209,523
281
12.883
1.979
21.812
20%
02/14/2009
209,242
253
11.793
1.929
21.453
20%
02/13/2009
208,989
257
11.800
1.949
21.780
20%
02/12/2009
208,732
238
11.047
1.949
21.544
20%
02/12/2009
208,494
261
12.307
1.999
21.207
20%
02/11/2009
208,233
289
11.995
1.959
24.093
20%
02/10/2009
207,944
271
12.635
1.959
21.448
20%
02/09/2009
207,673
231
9.742
1.899
23.712
20%
02/09/2009
207,442
278
12.771
1.879
21.768
20%
02/07/2009
207,164
253
11.571
1.819
21.865
20%
02/06/2009
206,911
268
12.038
1.869
22.263
20%
02/06/2009
206,643
256
12.103
1.859
21.152
20%
02/05/2009
206,387
247
12.103
1.859
20.408
20%
02/04/2009
206,140
443
11.189
1.899
39.592
20%
01/30/2009
205,697
285
12.282
1.799
23.205
20%
01/29/2009
205,412
220
10.539
1.689
20.875
20%
01/28/2009
205,192
245
11.452
1.899
21.394
20%
01/27/2009
204,947
250
12.244
1.899
20.418
20%
01/24/2009
204,697
259
12.112
1.899
21.384
30%
01/22/2009
204,438
236
10.832
1.939
21.787
30%
01/20/2009
204,202
269
13.272
1.959
20.268
30%
01/20/2009
203,933
260
12.078
1.929
21.527
30%
01/19/2009
203,673
272
12.030
1.999
22.610
30%
01/16/2009
203,401
228
10.530
1.999
21.652
30%
01/15/2009
203,173
218
10.685
2.059
20.402
30%
01/13/2009
202,955
490
10.574
1.939
21.718
30%
01/11/2009
---
11.988
1.9179
---
30%
01/08/2009
202,465
282
13.516
1.979
20.864
30%
01/06/2009
202,183
285
13.193
1.859
21.602
30%
01/05/2009
201,898
307
13.131
1.999
23.380
30%
01/02/2009
201,591
416
12.913
1.859
32.216
30%
12/29/2008
201,175
279
12.193
1.599
22.882
30%
12/27/2008
200,896
252
10.583
1.559
23.812
30%
12/26/2008
200,644
289
12.384
1.639
23.337
30%
12/23/2008
200,355
803
12.356
1.619
64.989
30%
12/17/2008
199,552
274
12.975
1.619
21.118
30%
12/13/2008
199,278
284
13.537
1.699
20.980
30%
12/11/2008
198,994
267
12.350
1.599
21.619
30%
12/10/2008
198,727
265
12.510
1.699
21.183
30%
12/10/2008
198,462
470
11.705
1.559
40.154
30%
12/02/2008
197,992
267
12.733
1.649
20.969
30%
11/29/2008
197,725
186
9.461
1.749
19.660
30%
11/28/2008
197,539
303
12.364
1.759
24.507
30%
11/26/2008
197,236
298
12.129
1.649
24.569
30%
11/24/2008
196,938
476
9.456
1.549
50.338
30%
11/21/2008
196,462
266
12.227
1.799
21.755
30%
11/20/2008
196,196
264
11.950
1.799
22.092
30%
11/20/2008
195,932
225
10.402
1.899
21.630
30%
11/19/2008
195,707
237
11.664
1.779
20.319
30%
11/17/2008
195,470
493
12.134
1.899
40.630
30%
11/14/2008
194,977
288
12.642
1.879
22.781
30%
11/14/2008
194,689
279
13.029
1.919
21.414
30%
11/12/2008
194,410
295
13.270
1.959
22.231
30%
11/11/2008
194,115
266
12.182
1.929
21.835
30%
11/11/2008
193,849
146
6.386
1.919
22.863
30%
11/10/2008
193,703
269
12.314
1.969
21.845
30%
11/10/2008
193,434
272
13.526
1.959
20.109
30%
11/07/2008
193,162
287
11.514
2.019
24.926
30%
11/05/2008
192,875
302
12.738
2.159
23.709
30%
11/05/2008
192,573
243
11.357
2.069
21.396
30%
11/03/2008
192,330
258
11.294
2.169
22.844
30%
11/01/2008
192,072
297
11.299
2.2789
26.286
30%
10/31/2008
191,775
257
11.966
2.089
21.478
30%
10/29/2008
191,518
271
12.452
2.369
21.764
30%
10/29/2008
191,247
256
11.091
2.299
23.082
30%
10/28/2008
190,991
195
9.808
2.549
19.882
30%
10/27/2008
190,796
284
12.036
2.659
23.596
30%
10/25/2008
190,512
288
11.830
2.599
24.345
30%
10/24/2008
190,224
207
9.774
2.609
21.179
30%
10/22/2008
190,017
286
12.734
2.709
22.460
30%
10/22/2008
189,731
282
12.086
2.999
23.333
30%
10/20/2008
189,449
284
12.053
2.999
23.563
30%
10/17/2008
189,165
305
13.367
2.749
22.817
30%
10/16/2008
188,860
245
9.290
2.799
26.372
30%
10/16/2008
188,615
309
13.013
2.939
23.745
30%
10/15/2008
188,306
302
13.339
2.999
22.640
30%
10/14/2008
188,004
290
12.165
2.959
23.839
20%
10/11/2008
187,714
260
11.115
2.969
23.392
20%
10/10/2008
187,454
283
12.139
3.089
23.313
20%
10/09/2008
187,171
239
10.600
3.279
22.547
20%
10/08/2008
186,932
276
11.899
3.299
23.195
20%
10/06/2008
186,656
290
12.003
3.459
24.161
20%
10/05/2008
186,366
300
12.946
3.399
23.173
20%
10/04/2008
186,066
249
10.665
3.399
23.347
20%
10/03/2008
185,817
234
10.307
3.399
22.703
20%
10/02/2008
185,583
279
12.037
3.489
23.179
20%
10/01/2008
185,304
252
11.510
3.519
21.894
20%
09/30/2008
185,052
287
11.754
3.489
24.417
20%
09/29/2008
184,765
205
9.034
3.559
22.692
20%
09/27/2008
184,560
267
11.322
3.599
23.582
20%
09/26/2008
184,293
265
11.474
3.749
23.096
20%
09/25/2008
184,028
162
5.308
3.579
30.520
20%
09/24/2008
183,866
275
11.948
3.599
23.016
20%
09/23/2008
183,591
291
11.978
3.799
24.295
20%
09/20/2008
183,300
293
12.156
3.929
24.103
20%
09/19/2008
183,007
290
12.535
3.889
23.135
20%
09/18/2008
182,717
313
11.712
3.779
26.725
20%
09/17/2008
182,404
274
13.340
4.199
20.540
20%
09/15/2008
182,130
286
11.372
4.199
25.149
20%
09/11/2008
181,844
272
12.042
3.799
22.588
20%
09/10/2008
181,572
296
10.777
3.899
27.466
20%
09/09/2008
181,276
309
13.809
3.949
22.377
20%
09/09/2008
180,967
252
11.293
3.719
22.315
20%
09/08/2008
180,715
275
10.765
3.739
25.546
20%
09/05/2008
180,440
315
13.327
3.639
23.636
20%
09/05/2008
180,125
229
10.169
3.639
22.519
20%
09/04/2008
179,896
254
9.843
3.759
25.805
20%
09/03/2008
179,642
268
12.401
3.709
21.611
20%
09/03/2008
179,374
264
10.341
3.699
25.529
20%
09/02/2008
179,110
261
10.966
3.739
23.801
20%
08/30/2008
178,849
490
10.860
3.799
45.120
20%
08/28/2008
178,359
287
11.713
3.799
24.503
20%
08/27/2008
178,072
271
11.152
3.699
24.301
20%
08/27/2008
177,801
550
11.210
3.699
49.063
20%
08/22/2008
177,251
173
7.028
3.699
24.616
20%
08/21/2008
177,078
241
11.305
3.759
21.318
40%
08/20/2008
176,837
321
12.030
3.699
26.683
20%
08/19/2008
176,516
272
11.043
3.759
24.631
20%
08/18/2008
176,244
---
10.079
3.869
---
50%
Guestbook
Sign Guestbook
Sign Guestbook
Please
login
or
register
to Sign Guestbook