2006 Pontiac Torrent v6

    Latest fill-up: 21.793 MPG
Rating: Login/register to rate
    Owner
bjr218



SPEC PURP VEH - S.U.V. - 4WD - PONTIAC TORRENT AWD   Full Details
City MPG Rating

16.000

Highway MPG Rating

21.000

Combined MPG Rating

18.000



Fill-up History
Fill-up Date Odometer Miles Gallons Price Per Gallon, $ MPG City% Public Note
04/13/2015 --- 0
---
0%
04/13/2015 --- 0
---
0%
06/30/2014 65,432 --- 65.000 3.56
---
0%
09/05/2013 543,244 297 13.628 3.779
21.793
30%
09/04/2013 542,947 313 11.404 3.639
27.447
30%
09/03/2013 542,634 306 13.491 3.669
22.682
30%
08/28/2013 542,328 280 13.460 3.529
20.802
30%
08/26/2013 542,048 335 13.222 3.669
25.337
30%
08/23/2013 541,713 232 10.750 3.629
21.581
30%
08/22/2013 541,481 272 11.769 3.399
23.112
30%
08/20/2013 541,209 259 10.922 3.479
23.714
30%
08/17/2013 540,950 289 11.862 3.499
24.364
30%
08/17/2013 540,661 326 12.857 3.539
25.356
30%
08/15/2013 540,335 292 13.412 3.579
21.772
30%
08/14/2013 540,043 242 11.068 3.659
21.865
30%
08/13/2013 539,801 288 11.896 3.489
24.210
30%
08/12/2013 539,513 300 13.162 3.419
22.793
30%
08/09/2013 539,213 342 13.058 3.389
26.191
30%
08/08/2013 538,871 296 13.471 3.879
21.973
30%
08/07/2013 538,575 284 11.530 3.599
24.631
30%
08/06/2013 538,291 333 13.205 3.559
25.218
30%
08/05/2013 537,958 304 12.650 3.559
24.032
30%
08/02/2013 537,654 294 12.096 3.679
24.306
30%
07/31/2013 537,360 240 11.123 3.799
21.577
30%
07/29/2013 537,120 280 12.435 3.699
22.517
30%
07/27/2013 536,840 296 12.639 3.659
23.420
30%
07/25/2013 536,544 278 12.304 3.779
22.594
30%
07/24/2013 536,266 287 11.978 3.799
23.961
30%
07/23/2013 535,979 276 11.688 3.679
23.614
30%
07/22/2013 535,703 279 11.653 3.799
23.942
30%
07/19/2013 535,424 268 11.284 3.899
23.750
30%
07/18/2013 535,156 331 13.645 3.829
24.258
30%
07/17/2013 534,825 276 13.217 3.859
20.882
30%
07/16/2013 534,549 266 12.374 3.899
21.497
30%
07/15/2013 534,283 237 12.203 3.729
19.421
30%
07/12/2013 534,046 282 11.897 3.699
23.703
30%
07/11/2013 533,764 266 11.219 3.699
23.710
30%
07/10/2013 533,498 303 12.190 3.569
24.856
30%
07/09/2013 533,195 295 12.229 3.639
24.123
30%
07/08/2013 532,900 258 11.612 3.489
22.218
30%
07/05/2013 532,642 315 12.573 3.579
25.054
30%
07/03/2013 532,327 266 11.392 3.599
23.350
30%
07/02/2013 532,061 280 12.431 3.379
22.524
30%
06/30/2013 531,781 296 12.691 3.329
23.324
30%
06/28/2013 531,485 302 12.504 3.399
24.152
30%
06/27/2013 531,183 281 12.250 3.469
22.939
30%
06/26/2013 530,902 263 10.867 3.589
24.202
30%
06/25/2013 530,639 297 12.852 3.579
23.109
30%
06/23/2013 530,342 253 11.240 3.559
22.509
30%
06/22/2013 530,089 309 12.641 3.659
24.444
30%
06/20/2013 529,780 324 12.781 3.599
25.350
30%
06/19/2013 529,456 314 13.385 3.829
23.459
30%
06/18/2013 529,142 309 12.963 3.819
23.837
30%
06/17/2013 528,833 250 10.941 3.839
22.850
30%
06/15/2013 528,583 300 12.128 3.999
24.736
30%
06/14/2013 528,283 288 12.315 3.939
23.386
30%
06/12/2013 527,995 301 12.321 4.099
24.430
30%
06/11/2013 527,694 268 10.979 4.099
24.410
30%
06/11/2013 527,426 300 12.798 4.239
23.441
30%
06/10/2013 527,126 292 12.592 4.249
23.189
30%
06/06/2013 526,834 279 13.258 4.299
21.044
30%
06/05/2013 526,555 303 11.951 4.059
25.354
30%
06/04/2013 526,252 258 12.016 4.079
21.471
30%
05/31/2013 525,994 326 13.104 3.969
24.878
30%
05/31/2013 525,668 318 13.421 3.949
23.694
30%
05/29/2013 525,350 300 13.815 3.999
21.716
30%
05/27/2013 525,050 274 12.773 3.759
21.451
30%
05/23/2013 524,776 265 11.847 3.799
22.369
30%
05/22/2013 524,511 314 12.964 3.799
24.221
30%
05/21/2013 524,197 279 12.040 3.779
23.173
30%
05/19/2013 523,918 302 13.080 3.899
23.089
30%
05/16/2013 523,616 306 12.537 3.789
24.408
30%
05/16/2013 523,310 274 12.171 3.739
22.513
30%
05/15/2013 523,036 297 11.971 3.759
24.810
30%
05/14/2013 522,739 272 11.971 3.759
22.722
30%
05/14/2013 522,467 247 11.349 3.789
21.764
30%
05/11/2013 522,220 287 12.606 3.689
22.767
30%
05/10/2013 521,933 295 12.892 3.859
22.882
30%
05/09/2013 521,638 287 12.703 3.739
22.593
30%
05/08/2013 521,351 293 12.505 3.799
23.431
30%
05/06/2013 521,058 303 12.639 3.759
23.973
30%
05/06/2013 520,755 198 10.137 3.799
19.532
30%
05/02/2013 520,557 286 12.503 3.859
22.875
30%
05/01/2013 520,271 265 12.168 3.699
21.778
30%
04/30/2013 520,006 272 11.928 3.899
22.803
30%
04/30/2013 519,734 272 12.183 3.899
22.326
30%
04/27/2013 519,462 293 13.100 3.779
22.366
30%
04/26/2013 519,169 239 11.551 3.679
20.691
30%
04/25/2013 518,930 241 11.412 3.899
21.118
30%
04/23/2013 518,689 285 12.506 3.799
22.789
30%
04/23/2013 518,404 206 9.949 3.769
20.706
30%
04/20/2013 518,198 253 11.759 3.699
21.515
30%
04/20/2013 517,945 182 8.953 3.799
20.328
30%
04/19/2013 517,763 288 12.284 3.419
23.445
30%
04/18/2013 517,475 246 11.098 3.649
22.166
30%
04/17/2013 517,229 280 13.117 3.659
21.346
30%
04/16/2013 516,949 278 13.254 3.659
20.975
30%
04/13/2013 516,671 257 12.294 3.579
20.905
30%
04/10/2013 516,414 282 12.950 3.629
21.776
30%
04/09/2013 516,132 291 12.670 3.749
22.968
30%
04/09/2013 515,841 230 11.144 3.589
20.639
30%
04/06/2013 515,611 221 9.281 3.799
23.812
30%
04/04/2013 515,390 295 13.373 3.739
22.059
30%
04/04/2013 515,095 217 10.661 3.799
20.355
30%
04/02/2013 514,878 209 10.135 3.749
20.622
30%
04/01/2013 514,669 260 11.761 3.699
22.107
30%
03/29/2013 514,409 277 11.713 3.799
23.649
30%
03/28/2013 514,132 250 12.100 3.719
20.661
30%
03/27/2013 513,882 270 12.737 3.769
21.198
30%
03/26/2013 513,612 273 12.138 3.749
22.491
30%
03/26/2013 513,339 256 12.181 3.859
21.016
30%
03/25/2013 513,083 256 12.304 3.759
20.806
30%
03/22/2013 512,827 259 11.858 3.879
21.842
30%
03/21/2013 512,568 258 12.502 3.999
20.637
30%
03/20/2013 512,310 244 12.315 3.939
19.813
30%
03/18/2013 512,066 247 11.846 3.799
20.851
30%
03/18/2013 511,819 250 12.774 3.699
19.571
30%
03/15/2013 511,569 299 12.709 3.659
23.527
30%
03/14/2013 511,270 222 11.461 3.839
19.370
30%
03/12/2013 511,048 271 12.569 3.739
21.561
30%
03/11/2013 510,777 263 12.399 3.629
21.211
30%
03/07/2013 510,514 294 12.833 3.779
22.910
30%
03/07/2013 510,220 244 12.213 3.849
19.979
30%
03/05/2013 509,976 254 11.966 3.719
21.227
30%
03/04/2013 509,722 260 12.008 3.789
21.652
30%
03/04/2013 509,462 270 13.978 3.899
19.316
30%
03/02/2013 509,192 290 12.865 3.849
22.542
30%
03/01/2013 508,902 253 13.354 3.969
18.946
30%
02/28/2013 508,649 247 11.815 3.999
20.906
30%
02/28/2013 508,402 230 10.987 3.959
20.934
30%
02/26/2013 508,172 242 12.411 4.049
19.499
30%
02/26/2013 507,930 296 12.753 3.999
23.210
30%
02/25/2013 507,634 246 13.003 3.999
18.919
30%
02/22/2013 507,388 270 12.599 3.889
21.430
30%
02/21/2013 507,118 249 11.666 3.729
21.344
30%
02/20/2013 506,869 247 12.629 3.959
19.558
30%
02/18/2013 506,622 283 12.503 3.879
22.635
30%
02/18/2013 506,339 253 11.669 3.899
21.681
30%
02/15/2013 506,086 272 12.702 3.779
21.414
30%
02/14/2013 505,814 251 13.003 3.849
19.303
30%
02/14/2013 505,563 270 12.054 3.899
22.399
30%
02/13/2013 505,293 277 12.536 3.829
22.096
30%
02/11/2013 505,016 225 11.942 3.789
18.841
30%
02/09/2013 504,791 246 12.109 3.799
20.315
30%
02/07/2013 504,545 282 12.900 3.779
21.860
30%
02/06/2013 504,263 237 11.182 3.689
21.195
30%
02/06/2013 504,026 264 12.976 3.699
20.345
30%
02/05/2013 503,762 254 11.172 3.759
22.735
30%
02/03/2013 503,508 280 14.232 3.759
19.674
30%
02/01/2013 503,228 278 12.300 3.699
22.602
30%
01/31/2013 502,950 253 12.609 3.569
20.065
30%
01/30/2013 502,697 274 12.184 3.529
22.489
30%
01/29/2013 502,423 296 12.781 3.599
23.159
30%
01/27/2013 502,127 284 13.928 3.449
20.391
30%
01/25/2013 501,843 266 12.656 3.279
21.018
30%
01/24/2013 501,577 241 12.049 3.299
20.002
30%
01/23/2013 501,336 266 13.588 3.459
19.576
30%
01/22/2013 501,070 181 8.089 3.339
22.376
30%
01/21/2013 500,889 257 13.223 3.479
19.436
30%
01/17/2013 500,632 279 13.141 3.139
21.231
30%
01/16/2013 500,353 283 13.646 3.279
20.739
30%
01/15/2013 500,070 262 13.129 3.199
19.956
30%
01/12/2013 499,808 268 11.968 3.259
22.393
30%
01/11/2013 499,540 253 11.967 3.259
21.141
30%
01/10/2013 499,287 267 12.274 3.259
21.753
30%
01/08/2013 499,020 242 11.694 3.399
20.694
30%
01/08/2013 498,778 256 12.343 3.119
20.741
30%
01/06/2013 498,522 271 13.268 3.279
20.425
30%
01/04/2013 498,251 246 11.969 3.279
20.553
30%
01/02/2013 498,005 273 13.570 3.279
20.118
30%
12/29/2012 497,732 268 12.768 3.329
20.990
30%
12/26/2012 497,464 238 12.035 3.199
19.776
30%
12/24/2012 497,226 256 12.504 3.199
20.473
30%
12/22/2012 496,970 283 13.162 3.229
21.501
30%
12/19/2012 496,687 292 14.066 3.199
20.759
30%
12/17/2012 496,395 298 12.779 3.209
23.320
30%
12/15/2012 496,097 244 12.771 3.289
19.106
30%
12/12/2012 495,853 242 10.859 3.269
22.286
30%
12/12/2012 495,611 248 11.360 3.389
21.831
30%
12/11/2012 495,363 276 12.224 3.479
22.579
30%
12/08/2012 495,087 287 12.219 3.519
23.488
30%
12/07/2012 494,800 282 12.467 3.549
22.620
30%
12/06/2012 494,518 243 11.179 3.399
21.737
30%
12/06/2012 494,275 271 12.503 3.559
21.675
30%
12/05/2012 494,004 296 12.827 3.509
23.076
30%
12/04/2012 493,708 256 11.486 3.439
22.288
30%
12/01/2012 493,452 273 12.429 3.399
21.965
30%
11/30/2012 493,179 276 11.620 3.399
23.752
30%
11/28/2012 492,903 277 13.181 3.509
21.015
30%
11/28/2012 492,626 233 11.631 3.439
20.033
30%
11/27/2012 492,393 261 11.433 3.499
22.829
30%
11/26/2012 492,132 257 11.937 3.519
21.530
30%
11/23/2012 491,875 296 13.365 3.629
22.147
30%
11/21/2012 491,579 260 11.342 3.659
22.924
30%
11/19/2012 491,319 282 11.934 3.519
23.630
30%
11/16/2012 491,037 269 11.069 3.569
24.302
30%
11/15/2012 490,768 256 12.641 3.639
20.252
30%
11/14/2012 490,512 277 12.161 3.618
22.778
30%
11/13/2012 490,235 246 12.222 3.559
20.128
30%
11/10/2012 489,989 310 12.505 3.439
24.790
30%
11/09/2012 489,679 243 11.130 3.369
21.833
30%
11/07/2012 489,436 279 12.103 3.429
23.052
30%
11/06/2012 489,157 295 12.257 3.549
24.068
30%
11/06/2012 488,862 278 12.278 3.339
22.642
30%
11/04/2012 488,584 258 11.478 3.399
22.478
30%
11/02/2012 488,326 309 13.552 3.339
22.801
30%
10/31/2012 488,017 296 12.356 3.399
23.956
30%
10/30/2012 487,721 253 12.077 3.519
20.949
30%
10/29/2012 487,468 270 11.703 3.439
23.071
30%
10/26/2012 487,198 274 11.774 3.399
23.272
30%
10/26/2012 486,924 254 10.467 3.369
24.267
30%
10/24/2012 486,670 325 12.897 3.489
25.200
30%
10/23/2012 486,345 263 11.786 3.479
22.315
30%
10/20/2012 486,082 317 12.646 3.479
25.067
30%
10/20/2012 485,765 269 11.970 3.259
22.473
30%
10/19/2012 485,496 269 11.590 3.559
23.210
30%
10/18/2012 485,227 273 11.130 3.639
24.528
30%
10/17/2012 484,954 299 11.783 3.649
25.376
30%
10/16/2012 484,655 288 12.432 3.559
23.166
30%
10/15/2012 484,367 304 12.902 3.799
23.562
30%
10/12/2012 484,063 237 10.224 3.839
23.181
30%
10/11/2012 483,826 235 9.677 3.849
24.284
30%
10/10/2012 483,591 268 12.179 3.859
22.005
30%
10/09/2012 483,323 235 10.543 3.889
22.290
30%
10/09/2012 483,088 268 11.345 3.879
23.623
30%
10/08/2012 482,820 286 11.600 3.879
24.655
30%
10/05/2012 482,534 340 14.017 3.799
24.256
30%
10/04/2012 482,194 319 13.265 3.769
24.048
30%
10/03/2012 481,875 281 11.581 3.799
24.264
30%
10/02/2012 481,594 306 11.921 3.649
25.669
30%
10/01/2012 481,288 284 12.379 3.999
22.942
30%
09/29/2012 481,004 238 9.954 3.919
23.910
30%
09/27/2012 480,766 294 12.219 3.969
24.061
30%
09/26/2012 480,472 305 12.890 3.879
23.662
30%
09/25/2012 480,167 301 11.842 3.969
25.418
30%
09/25/2012 479,866 311 13.503 3.999
23.032
30%
09/24/2012 479,555 303 13.003 3.999
23.302
30%
09/22/2012 479,252 283 11.799 3.899
23.985
30%
09/21/2012 478,969 305 11.607 3.879
26.277
30%
09/20/2012 478,664 315 12.955 3.879
24.315
30%
09/18/2012 478,349 332 13.934 4.019
23.827
30%
09/17/2012 478,017 301 12.815 3.999
23.488
30%
09/15/2012 477,716 266 11.226 4.009
23.695
30%
09/14/2012 477,450 301 12.595 4.049
23.898
30%
09/12/2012 477,149 311 12.807 4.099
24.284
30%
09/11/2012 476,838 297 11.871 3.959
25.019
30%
09/10/2012 476,541 341 14.163 3.989
24.077
30%
09/09/2012 476,200 304 13.003 3.999
23.379
30%
09/08/2012 475,896 317 12.880 3.999
24.612
30%
09/06/2012 475,579 270 11.799 3.899
22.883
30%
09/05/2012 475,309 297 11.214 3.879
26.485
30%
09/05/2012 475,012 287 12.089 3.909
23.741
30%
09/04/2012 474,725 306 12.693 3.959
24.108
30%
08/31/2012 474,419 260 11.474 3.959
22.660
30%
08/30/2012 474,159 330 12.442 4.099
26.523
30%
08/29/2012 473,829 308 12.258 4.099
25.126
30%
08/28/2012 473,521 303 11.649 3.949
26.011
30%
08/27/2012 473,218 279 12.503 4.079
22.315
30%
08/24/2012 472,939 316 11.942 3.999
26.461
30%
08/24/2012 472,623 303 12.376 3.959
24.483
30%
08/23/2012 472,320 322 13.884 3.709
23.192
30%
08/22/2012 471,998 297 12.003 3.749
24.744
30%
08/21/2012 471,701 279 12.007 3.769
23.236
30%
08/20/2012 471,422 309 12.888 3.899
23.976
30%
08/18/2012 471,113 274 11.158 3.899
24.556
30%
08/16/2012 470,839 316 12.692 3.979
24.898
30%
08/15/2012 470,523 315 12.946 3.979
24.332
30%
08/14/2012 470,208 282 11.815 3.999
23.868
30%
08/13/2012 469,926 311 12.214 3.889
25.463
30%
08/13/2012 469,615 316 13.005 3.999
24.298
30%
08/08/2012 469,299 284 12.057 3.919
23.555
30%
08/07/2012 469,015 280 12.786 3.989
21.899
30%
08/04/2012 468,735 266 11.592 3.969
22.947
30%
08/02/2012 468,469 293 11.456 4.059
25.576
30%
08/01/2012 468,176 310 12.503 3.799
24.794
30%
07/31/2012 467,866 316 13.660 3.899
23.133
30%
07/28/2012 467,550 316 13.327 3.639
23.711
30%
07/28/2012 467,234 294 12.435 3.639
23.643
30%
07/27/2012 466,940 320 12.852 3.599
24.899
30%
07/26/2012 466,620 303 14.117 3.719
21.463
30%
07/25/2012 466,317 310 13.462 3.659
23.028
30%
07/22/2012 466,007 322 13.726 3.679
23.459
30%
07/21/2012 465,685 315 13.082 3.669
24.079
30%
07/18/2012 465,370 325 13.011 3.459
24.979
30%
07/16/2012 465,045 242 11.367 3.299
21.290
30%
07/12/2012 464,803 304 10.866 3.359
27.977
30%
07/12/2012 464,499 315 13.497 3.519
23.339
30%
07/10/2012 464,184 297 12.468 3.529
23.821
30%
07/09/2012 463,887 275 11.914 3.399
23.082
30%
07/07/2012 463,612 284 11.622 3.399
24.436
30%
07/05/2012 463,328 256 12.435 3.579
20.587
30%
07/02/2012 463,072 323 12.610 3.569
25.615
30%
07/02/2012 462,749 251 11.250 3.289
22.311
30%
06/29/2012 462,498 276 10.983 3.369
25.130
30%
06/28/2012 462,222 265 10.886 3.399
24.343
30%
06/27/2012 461,957 286 11.519 3.559
24.829
30%
06/26/2012 461,671 299 11.403 3.439
26.221
30%
06/23/2012 461,372 314 13.338 3.299
23.542
30%
06/22/2012 461,058 294 11.741 3.599
25.040
30%
06/21/2012 460,764 298 12.636 3.759
23.583
30%
06/20/2012 460,466 269 11.530 3.599
23.330
30%
06/20/2012 460,197 332 12.843 3.699
25.851
30%
06/19/2012 459,865 323 12.977 3.739
24.890
30%
06/18/2012 459,542 248 11.262 3.729
22.021
30%
06/16/2012 459,294 304 12.570 3.819
24.185
30%
06/14/2012 458,990 315 12.119 3.839
25.992
30%
06/13/2012 458,675 300 12.181 3.859
24.629
30%
06/12/2012 458,375 262 11.542 3.899
22.700
30%
06/12/2012 458,113 313 12.632 3.879
24.778
30%
06/08/2012 457,800 283 11.203 3.749
25.261
30%
06/06/2012 457,517 319 12.038 3.489
26.499
30%
06/05/2012 457,198 274 11.438 3.759
23.955
30%
06/04/2012 456,924 248 10.907 3.599
22.738
30%
06/01/2012 456,676 289 11.735 3.579
24.627
30%
05/30/2012 456,387 305 12.434 3.619
24.530
30%
05/28/2012 456,082 294 11.625 3.699
25.290
30%
05/24/2012 455,788 278 11.144 3.769
24.946
30%
05/22/2012 455,510 314 12.368 3.679
25.388
30%
05/18/2012 455,196 288 12.272 3.789
23.468
30%
05/16/2012 454,908 290 11.038 3.669
26.273
30%
05/14/2012 454,618 305 12.298 3.659
24.801
30%
05/12/2012 454,313 277 11.784 3.649
23.506
30%
05/10/2012 454,036 342 12.876 3.689
26.561
30%
05/09/2012 453,694 308 13.006 3.729
23.681
30%
05/07/2012 453,386 311 11.616 3.659
26.773
30%
05/05/2012 453,075 278 11.995 3.939
23.176
30%
05/04/2012 452,797 252 9.433 3.869
26.715
30%
05/03/2012 452,545 276 11.349 3.899
24.319
30%
05/01/2012 452,269 267 11.318 3.799
23.591
30%
04/30/2012 452,002 256 10.927 3.888
23.428
30%
04/27/2012 451,746 317 13.961 3.869
22.706
30%
04/26/2012 451,429 323 12.911 3.679
25.017
30%
04/24/2012 451,106 287 12.897 3.799
22.253
30%
04/23/2012 450,819 312 12.771 3.759
24.430
30%
04/21/2012 450,507 296 12.567 3.979
23.554
30%
04/20/2012 450,211 275 11.820 3.849
23.266
30%
04/19/2012 449,936 298 11.542 3.899
25.819
30%
04/18/2012 449,638 282 11.889 3.869
23.719
30%
04/16/2012 449,356 289 12.568 3.899
22.995
30%
04/16/2012 449,067 274 12.054 3.899
22.731
30%
04/13/2012 448,793 315 13.163 3.799
23.931
30%
04/12/2012 448,478 300 13.045 3.699
22.997
30%
04/10/2012 448,178 286 11.826 3.849
24.184
30%
04/08/2012 447,892 252 11.806 3.939
21.345
30%
04/07/2012 447,640 274 11.319 3.799
24.207
30%
04/06/2012 447,366 288 12.441 3.979
23.149
30%
04/05/2012 447,078 296 12.182 3.899
24.298
30%
04/04/2012 446,782 286 11.628 3.999
24.596
30%
04/03/2012 446,496 283 12.128 3.999
23.334
30%
04/02/2012 446,213 258 12.072 4.059
21.372
30%
03/29/2012 445,955 303 13.089 4.049
23.149
30%
03/29/2012 445,652 295 12.867 4.119
22.927
30%
03/27/2012 445,357 269 11.192 4.199
24.035
30%
03/26/2012 445,088 291 12.411 3.949
23.447
30%
03/24/2012 444,797 242 10.682 3.979
22.655
30%
03/23/2012 444,555 304 12.442 3.939
24.433
30%
03/22/2012 444,251 277 11.682 3.809
23.712
30%
03/21/2012 443,974 270 11.029 3.899
24.481
30%
03/20/2012 443,704 327 12.504 3.999
26.152
30%
03/19/2012 443,377 297 13.113 3.889
22.649
30%
03/17/2012 443,080 276 11.337 3.969
24.345
30%
03/16/2012 442,804 319 12.471 3.969
25.579
30%
03/15/2012 442,485 262 11.541 3.899
22.702
30%
03/14/2012 442,223 274 11.338 3.969
24.167
30%
03/13/2012 441,949 274 11.861 3.899
23.101
30%
03/10/2012 441,675 269 12.006 3.999
22.405
30%
03/09/2012 441,406 258 12.143 3.789
21.247
30%
03/06/2012 441,148 290 12.049 3.899
24.068
30%
03/06/2012 440,858 272 12.570 3.899
21.639
30%
03/05/2012 440,586 280 12.756 3.999
21.950
30%
03/03/2012 440,306 273 12.627 3.999
21.620
30%
03/02/2012 440,033 279 11.650 3.799
23.948
30%
03/01/2012 439,754 277 11.818 3.829
23.439
30%
02/28/2012 439,477 264 12.111 3.819
21.798
30%
02/25/2012 439,213 292 12.333 3.649
23.676
30%
02/24/2012 438,921 265 11.759 3.699
22.536
30%
02/22/2012 438,656 275 12.283 3.379
22.389
30%
02/20/2012 438,381 284 12.288 3.499
23.112
30%
02/17/2012 438,097 269 12.503 3.399
21.515
30%
02/15/2012 437,828 301 13.681 3.289
22.001
30%
02/15/2012 437,527 270 12.615 3.369
21.403
30%
02/14/2012 437,257 265 11.530 3.339
22.984
30%
02/13/2012 436,992 269 12.130 3.339
22.176
30%
02/10/2012 436,723 257 11.892 3.469
21.611
30%
02/08/2012 436,466 278 13.034 3.529
21.329
30%
02/08/2012 436,188 276 12.505 3.559
22.071
30%
02/07/2012 435,912 253 11.607 3.489
21.797
30%
02/04/2012 435,659 280 12.361 3.499
22.652
30%
02/03/2012 435,379 267 11.614 3.659
22.989
30%
02/02/2012 435,112 257 12.132 3.339
21.184
30%
02/01/2012 434,855 294 11.987 3.379
24.527
30%
01/31/2012 434,561 283 13.172 3.379
21.485
30%
01/30/2012 434,278 262 13.023 3.379
20.118
30%
01/26/2012 434,016 288 12.361 3.439
23.299
30%
01/26/2012 433,728 251 11.768 3.229
21.329
30%
01/24/2012 433,477 283 12.352 3.319
22.911
30%
01/20/2012 433,194 270 13.230 3.439
20.408
30%
01/19/2012 432,924 217 10.802 3.379
20.089
30%
01/17/2012 432,707 258 11.584 3.539
22.272
30%
01/16/2012 432,449 247 11.951 3.599
20.668
30%
01/13/2012 432,202 266 12.574 3.579
21.155
30%
01/12/2012 431,936 254 11.894 3.699
21.355
30%
01/10/2012 431,682 281 12.290 3.499
22.864
30%
01/08/2012 431,401 274 12.467 3.529
21.978
30%
01/06/2012 431,127 279 12.288 3.499
22.705
30%
01/05/2012 430,848 291 13.486 3.559
21.578
30%
01/03/2012 430,557 268 12.718 3.499
21.072
30%
01/02/2012 430,289 240 12.359 3.479
19.419
30%
12/29/2011 430,049 241 11.067 3.479
21.776
30%
12/27/2011 429,808 278 13.071 3.329
21.268
30%
12/22/2011 429,530 261 11.716 3.329
22.277
30%
12/20/2011 429,269 293 13.212 3.179
22.177
30%
12/17/2011 428,976 280 12.428 3.299
22.530
30%
12/15/2011 428,696 269 11.865 3.329
22.672
30%
12/14/2011 428,427 256 11.956 3.429
21.412
30%
12/13/2011 428,171 285 11.764 3.359
24.226
30%
12/11/2011 427,886 239 12.995 3.349
18.392
30%
12/09/2011 427,647 251 11.577 3.239
21.681
30%
12/07/2011 427,396 269 11.991 3.419
22.433
30%
12/07/2011 427,127 256 12.321 3.429
20.778
30%
12/06/2011 426,871 269 12.466 3.289
21.579
30%
12/03/2011 426,602 291 13.790 3.209
21.102
30%
12/02/2011 426,311 311 13.401 3.209
23.207
30%
12/02/2011 426,000 228 11.235 3.293
20.294
30%
11/30/2011 425,772 265 12.078 3.229
21.941
30%
11/30/2011 425,507 240 10.997 3.319
21.824
30%
11/28/2011 425,267 274 13.604 3.179
20.141
30%
11/28/2011 424,993 269 12.228 3.169
21.999
30%
11/26/2011 424,724 306 14.092 3.229
21.714
30%
11/23/2011 424,418 265 13.178 3.149
20.109
30%
11/21/2011 424,153 288 13.276 3.239
21.693
30%
11/19/2011 423,865 257 11.695 3.249
21.975
30%
11/18/2011 423,608 260 11.971 3.279
21.719
30%
11/17/2011 423,348 276 13.328 3.339
20.708
30%
11/16/2011 423,072 241 11.915 3.399
20.227
30%
11/15/2011 422,831 277 12.277 3.259
22.563
30%
11/14/2011 422,554 259 11.771 3.399
22.003
30%
11/12/2011 422,295 306 12.916 3.329
23.692
30%
11/11/2011 421,989 311 12.538 3.509
24.805
30%
11/10/2011 421,678 242 11.408 3.419
21.213
30%
11/10/2011 421,436 268 11.241 3.559
23.841
30%
11/08/2011 421,168 267 11.718 3.499
22.785
30%
11/04/2011 420,901 273 12.466 3.289
21.900
30%
11/03/2011 420,628 264 10.960 3.399
24.088
30%
11/01/2011 420,364 275 12.539 3.429
21.932
30%
10/31/2011 420,089 286 12.883 3.299
22.200
30%
10/29/2011 419,803 290 12.503 3.379
23.194
30%
10/28/2011 419,513 315 13.761 3.379
22.891
30%
10/28/2011 419,198 583 12.287 3.459
23.695
30%
10/25/2011 --- 12.317 3.369
---
30%
10/24/2011 418,615 285 13.139 3.349
21.691
30%
10/24/2011 418,330 288 13.181 3.339
21.850
30%
10/20/2011 418,042 280 12.652 3.399
22.131
30%
10/18/2011 417,762 265 12.078 3.519
21.941
30%
10/18/2011 417,497 287 11.930 3.479
24.057
30%
10/15/2011 417,210 298 12.792 3.479
23.296
30%
10/13/2011 416,912 298 12.364 3.559
24.102
30%
10/12/2011 416,614 286 12.393 3.349
23.078
30%
10/10/2011 416,328 275 12.391 3.349
22.194
30%
10/09/2011 416,053 298 12.802 3.359
23.278
30%
10/07/2011 415,755 286 11.164 3.359
25.618
30%
10/06/2011 415,469 228 10.887 3.399
20.942
30%
10/05/2011 415,241 314 11.886 3.239
26.418
30%
10/04/2011 414,927 292 12.348 3.199
23.648
30%
10/03/2011 414,635 300 12.825 3.139
23.392
30%
10/01/2011 414,335 272 12.773 3.289
21.295
30%
10/01/2011 414,063 260 12.653 3.339
20.548
30%
09/29/2011 413,803 279 11.907 3.359
23.432
30%
09/28/2011 413,524 276 12.382 3.109
22.290
30%
09/27/2011 413,248 285 11.530 3.469
24.718
30%
09/26/2011 412,963 278 11.999 3.459
23.169
30%
09/24/2011 412,685 282 12.083 3.579
23.339
30%
09/23/2011 412,403 306 12.888 3.569
23.743
30%
09/22/2011 412,097 247 10.337 3.579
23.895
30%
09/21/2011 411,850 299 12.856 3.579
23.258
30%
09/20/2011 411,551 304 12.293 3.579
24.730
30%
09/19/2011 411,247 284 12.573 3.539
22.588
30%
09/19/2011 410,963 235 10.294 3.619
22.829
30%
09/17/2011 410,728 385 11.883 3.619
32.399
30%
09/15/2011 410,343 --- 11.510 3.779
---
30%
09/14/2011 410,185 316 13.417 3.689
23.552
30%
09/14/2011 409,869 305 12.809 3.689
23.811
30%
09/13/2011 409,564 297 11.587 3.799
25.632
30%
09/12/2011 409,267 290 13.427 3.799
21.598
30%
08/26/2011 408,977 295 12.768 3.819
23.105
30%
08/25/2011 408,682 252 11.012 3.859
22.884
30%
08/24/2011 408,430 252 10.660 3.799
23.640
30%
08/22/2011 408,178 284 12.367 3.639
22.964
30%
08/20/2011 407,894 313 12.030 3.659
26.018
30%
08/18/2011 407,581 271 12.301 3.659
22.031
30%
08/16/2011 407,310 286 11.819 3.659
24.198
30%
08/15/2011 407,024 287 12.032 3.719
23.853
30%
08/15/2011 406,737 269 11.717 3.649
22.958
30%
08/12/2011 406,468 305 12.328 3.569
24.740
30%
08/11/2011 406,163 281 11.672 3.599
24.075
30%
08/10/2011 405,882 277 12.820 3.549
21.607
30%
08/09/2011 405,605 272 11.100 3.739
24.505
30%
08/08/2011 405,333 287 12.437 3.799
23.076
30%
08/06/2011 405,046 276 12.108 3.799
22.795
30%
08/04/2011 404,770 269 10.542 3.799
25.517
30%
08/03/2011 404,501 269 11.355 3.699
23.690
30%
08/03/2011 404,232 259 12.094 3.659
21.416
30%
08/02/2011 403,973 301 12.902 3.759
23.330
30%
08/01/2011 403,672 254 11.827 3.699
21.476
30%
07/30/2011 403,418 302 12.766 3.799
23.657
30%
07/29/2011 403,116 271 11.131 3.819
24.346
30%
07/28/2011 402,845 292 12.179 3.859
23.976
30%
07/27/2011 402,553 312 12.962 3.859
24.070
30%
07/26/2011 402,241 290 12.312 3.899
23.554
30%
07/25/2011 401,951 284 12.435 3.699
22.839
30%
07/22/2011 401,667 268 11.939 3.799
22.447
30%
07/21/2011 401,399 258 12.471 3.769
20.688
30%
07/19/2011 401,141 284 12.701 3.799
22.360
30%
07/18/2011 400,857 249 12.165 3.699
20.469
30%
07/16/2011 400,608 275 12.172 3.759
22.593
30%
07/15/2011 400,333 299 12.238 3.759
24.432
30%
07/14/2011 400,034 268 11.847 3.799
22.622
30%
07/13/2011 399,766 264 12.410 3.859
21.273
30%
07/12/2011 399,502 313 12.052 3.859
25.971
30%
07/11/2011 399,189 265 12.801 3.789
20.702
30%
07/09/2011 398,924 274 11.929 3.689
22.969
30%
07/08/2011 398,650 320 12.438 3.849
25.728
30%
07/07/2011 398,330 289 13.210 3.899
21.877
30%
07/06/2011 398,041 289 11.767 3.739
24.560
30%
07/06/2011 397,752 238 11.799 3.899
20.171
30%
07/03/2011 397,514 248 12.170 3.759
20.378
30%
07/01/2011 397,266 295 12.174 3.799
24.232
30%
06/30/2011 396,971 312 12.965 3.799
24.065
30%
06/29/2011 396,659 288 12.003 3.499
23.994
30%
06/29/2011 396,371 291 11.642 3.629
24.996
30%
06/27/2011 396,080 279 11.676 3.469
23.895
30%
06/17/2011 395,801 315 13.136 3.769
23.980
30%
06/16/2011 395,486 298 12.109 3.799
24.610
30%
06/15/2011 395,188 273 12.041 3.779
22.673
30%
06/13/2011 394,915 311 12.960 3.859
23.997
30%
06/10/2011 394,604 321 12.666 3.849
25.343
30%
06/09/2011 394,283 305 13.617 4.039
22.398
30%
06/08/2011 393,978 279 12.473 4.029
22.368
30%
06/08/2011 393,699 310 12.976 3.969
23.890
30%
06/07/2011 393,389 307 13.987 3.969
21.949
30%
06/05/2011 393,082 283 14.205 4.119
19.923
30%
06/03/2011 392,799 222 9.526 4.199
23.305
30%
06/02/2011 392,577 303 13.157 4.199
23.030
30%
05/31/2011 392,274 289 12.856 3.889
22.480
30%
05/31/2011 391,985 308 14.142 3.889
21.779
30%
05/27/2011 391,677 310 12.827 3.859
24.168
30%
05/26/2011 391,367 280 13.963 3.939
20.053
30%
05/25/2011 391,087 297 12.111 3.799
24.523
30%
05/24/2011 390,790 330 13.506 3.739
24.434
30%
05/24/2011 390,460 263 11.613 3.789
22.647
30%
05/23/2011 390,197 300 12.956 3.859
23.155
30%
05/20/2011 389,897 286 12.823 3.899
22.304
30%
05/19/2011 389,611 293 12.534 3.929
23.376
30%
05/18/2011 389,318 294 13.011 3.939
22.596
30%
05/17/2011 389,024 294 13.058 4.059
22.515
30%
05/17/2011 388,730 242 10.815 3.999
22.376
30%
05/16/2011 388,488 321 13.657 4.119
23.504
30%
05/13/2011 388,167 298 13.473 4.159
22.118
30%
05/11/2011 387,869 285 13.473 4.149
21.153
30%
05/10/2011 387,584 280 11.910 4.199
23.510
30%
05/10/2011 387,304 264 11.667 4.029
22.628
30%
05/09/2011 387,040 571 12.832 4.169
22.429
30%
05/07/2011 --- 12.626 4.199
---
30%
05/05/2011 386,469 316 13.269 4.239
23.815
30%
05/04/2011 386,153 287 13.176 4.269
21.782
30%
05/02/2011 385,866 281 12.235 4.169
22.967
30%
04/29/2011 385,585 268 13.316 4.159
20.126
30%
04/28/2011 385,317 285 12.627 4.059
22.571
30%
04/27/2011 385,032 299 13.661 4.099
21.887
30%
04/27/2011 384,733 283 12.689 4.059
22.303
30%
04/25/2011 384,450 273 12.504 4.099
21.833
30%
04/21/2011 384,177 274 13.059 3.939
20.982
30%
04/20/2011 383,903 288 12.693 3.959
22.690
30%
04/19/2011 383,615 290 13.550 4.059
21.402
30%
04/18/2011 383,325 269 12.951 3.899
20.771
30%
04/18/2011 383,056 280 12.881 3.999
21.737
30%
04/17/2011 382,776 310 13.896 3.959
22.309
30%
04/15/2011 382,466 247 12.664 3.869
19.504
30%
04/14/2011 382,219 248 10.660 3.799
23.265
30%
04/13/2011 381,971 304 12.188 3.979
24.943
30%
04/13/2011 381,667 295 13.878 3.999
21.257
30%
04/12/2011 381,372 265 12.755 3.959
20.776
30%
04/11/2011 381,107 250 12.109 3.799
20.646
30%
04/09/2011 380,857 232 10.644 3.899
21.796
30%
04/08/2011 380,625 260 11.675 3.769
22.270
30%
04/07/2011 380,365 278 12.698 3.859
21.893
30%
04/06/2011 380,087 269 12.050 3.859
22.324
30%
04/05/2011 379,818 281 12.081 3.849
23.260
30%
04/04/2011 379,537 252 12.054 3.899
20.906
30%
04/02/2011 379,285 282 12.745 3.689
22.126
30%
04/01/2011 379,003 292 12.571 3.659
23.228
30%
03/31/2011 378,711 255 12.708 3.659
20.066
30%
03/30/2011 378,456 293 12.647 3.519
23.168
30%
03/29/2011 378,163 230 10.899 3.579
21.103
30%
03/28/2011 377,933 270 13.073 3.519
20.653
30%
03/25/2011 377,663 275 13.101 3.549
20.991
30%
03/25/2011 377,388 288 13.392 3.659
21.505
30%
03/24/2011 377,100 254 12.470 3.649
20.369
30%
03/24/2011 376,846 242 11.411 3.549
21.208
30%
03/23/2011 376,604 262 13.268 3.619
19.747
30%
03/22/2011 376,342 265 11.951 3.599
22.174
30%
03/21/2011 376,077 271 12.433 3.579
21.797
30%
03/19/2011 375,806 254 12.298 3.659
20.654
30%
03/17/2011 375,552 283 13.009 3.459
21.754
30%
03/16/2011 375,269 282 12.676 3.629
22.247
30%
03/15/2011 374,987 266 12.855 3.579
20.692
30%
03/14/2011 374,721 245 12.361 3.519
19.820
30%
03/12/2011 374,476 264 12.921 3.599
20.432
30%
03/10/2011 374,212 277 13.254 3.659
20.899
30%
03/10/2011 373,935 261 12.576 3.499
20.754
30%
03/08/2011 373,674 282 13.431 3.499
20.996
30%
03/06/2011 373,392 258 14.050 3.559
18.363
30%
03/04/2011 373,134 233 11.500 3.479
20.261
30%
03/02/2011 372,901 257 12.787 3.559
20.099
30%
03/02/2011 372,644 254 11.525 3.319
22.039
30%
03/01/2011 372,390 229 10.181 3.439
22.493
30%
02/28/2011 372,161 247 12.723 3.399
19.414
30%
02/27/2011 371,914 259 12.142 3.459
21.331
30%
02/26/2011 371,655 259 12.944 3.399
20.009
30%
02/24/2011 371,396 236 12.053 3.319
19.580
30%
02/23/2011 371,160 227 10.892 3.399
20.841
30%
02/22/2011 370,933 214 10.719 3.359
19.965
30%
02/20/2011 370,719 254 11.711 3.159
21.689
30%
02/18/2011 370,465 225 12.737 3.219
17.665
30%
02/17/2011 370,240 242 10.608 3.159
22.813
30%
02/16/2011 369,998 268 12.584 3.139
21.297
30%
02/15/2011 369,730 230 12.162 3.129
18.911
30%
02/12/2011 369,500 256 11.729 3.069
21.826
30%
02/11/2011 369,244 240 13.063 3.139
18.373
30%
02/09/2011 369,004 247 12.425 3.179
19.879
30%
02/08/2011 368,757 190 11.027 3.129
17.230
30%
02/05/2011 368,567 237 11.364 3.169
20.855
30%
02/04/2011 368,330 245 11.917 3.189
20.559
30%
02/01/2011 368,085 229 11.481 3.179
19.946
30%
01/31/2011 367,856 245 12.265 3.099
19.976
30%
01/30/2011 367,611 270 12.426 3.259
21.729
30%
01/28/2011 367,341 266 12.618 3.249
21.081
30%
01/27/2011 367,075 258 12.897 3.179
20.005
30%
01/25/2011 366,817 244 13.006 2.999
18.761
30%
01/23/2011 366,573 280 12.979 3.159
21.573
30%
01/22/2011 366,293 267 12.985 3.119
20.562
30%
01/20/2011 366,026 235 11.944 3.119
19.675
30%
01/18/2011 365,791 239 12.137 3.049
19.692
30%
01/14/2011 365,552 246 11.948 3.109
20.589
30%
01/13/2011 365,306 282 12.970 3.219
21.742
30%
01/11/2011 365,024 253 12.583 3.179
20.106
30%
01/09/2011 364,771 252 12.819 3.159
19.658
30%
01/08/2011 364,519 210 10.129 3.159
20.733
30%
01/07/2011 364,309 239 12.384 3.089
19.299
30%
01/05/2011 364,070 237 11.416 3.199
20.760
30%
01/04/2011 363,833 246 11.213 3.099
21.939
30%
01/03/2011 363,587 266 12.587 3.099
21.133
30%
12/31/2010 363,321 262 13.911 3.199
18.834
30%
12/29/2010 363,059 279 13.025 3.159
21.420
30%
12/28/2010 362,780 245 12.829 3.079
19.097
30%
12/23/2010 362,535 249 11.295 3.099
22.045
30%
12/22/2010 362,286 266 13.117 3.069
20.279
30%
12/22/2010 362,020 231 11.700 2.949
19.744
30%
12/21/2010 361,789 257 12.170 2.999
21.118
30%
12/20/2010 361,532 227 11.622 2.969
19.532
30%
12/18/2010 361,305 236 12.159 2.899
19.409
30%
12/17/2010 361,069 246 12.423 2.999
19.802
30%
12/16/2010 360,823 257 12.958 3.049
19.833
30%
12/15/2010 360,566 250 11.773 3.059
21.235
30%
12/13/2010 360,316 248 11.457 3.099
21.646
30%
12/11/2010 360,068 255 13.196 2.899
19.324
30%
12/09/2010 359,813 260 12.914 3.039
20.133
30%
12/08/2010 359,553 245 13.521 2.959
18.120
30%
12/03/2010 359,308 270 13.013 2.959
20.748
30%
12/02/2010 359,038 300 13.307 2.969
22.545
30%
12/01/2010 358,738 259 13.557 2.969
19.105
30%
11/30/2010 358,479 284 12.865 2.799
22.075
30%
11/28/2010 358,195 252 13.436 2.829
18.756
30%
11/24/2010 357,943 263 13.082 2.829
20.104
30%
11/22/2010 357,680 262 12.548 2.989
20.880
30%
11/20/2010 357,418 225 11.466 2.879
19.623
30%
11/18/2010 357,193 272 12.077 2.899
22.522
30%
11/17/2010 356,921 243 12.296 2.929
19.763
30%
11/17/2010 356,678 248 11.594 2.979
21.390
30%
11/16/2010 356,430 239 11.833 2.959
20.198
30%
11/15/2010 356,191 249 10.864 3.039
22.920
30%
11/13/2010 355,942 288 12.425 2.999
23.179
30%
11/11/2010 355,654 301 13.364 3.069
22.523
30%
11/10/2010 355,353 260 12.258 3.019
21.211
30%
11/10/2010 355,093 241 11.675 2.999
20.642
30%
11/08/2010 354,852 273 13.754 2.999
19.849
30%
11/05/2010 354,579 296 14.027 2.959
21.102
30%
11/04/2010 354,283 299 13.110 2.899
22.807
30%
11/04/2010 353,984 271 13.353 2.959
20.295
30%
11/04/2010 353,713 285 13.133 2.819
21.701
30%
11/01/2010 353,428 304 14.295 2.799
21.266
30%
11/01/2010 353,124 237 11.010 2.839
21.526
30%
10/28/2010 352,887 278 13.294 2.859
20.912
30%
10/27/2010 352,609 289 12.503 2.699
23.114
30%
10/26/2010 352,320 284 13.579 2.799
20.915
30%
10/26/2010 352,036 276 12.331 2.799
22.383
30%
10/25/2010 351,760 248 11.328 2.739
21.893
30%
10/23/2010 351,512 261 12.153 2.799
21.476
30%
10/21/2010 351,251 288 12.938 2.899
22.260
30%
10/19/2010 350,963 314 13.406 2.799
23.422
30%
10/18/2010 350,649 280 13.046 2.799
21.463
30%
10/16/2010 350,369 283 12.762 2.939
22.175
30%
10/15/2010 350,086 275 12.944 2.899
21.245
30%
10/13/2010 349,811 293 13.016 2.959
22.511
30%
10/11/2010 349,518 315 13.240 2.909
23.792
30%
10/11/2010 349,203 292 12.593 2.959
23.187
30%
10/08/2010 348,911 309 13.120 2.859
23.552
30%
10/07/2010 348,602 292 13.089 2.789
22.309
30%
10/07/2010 348,310 276 11.937 2.849
23.121
30%
10/06/2010 348,034 296 13.131 2.799
22.542
30%
10/05/2010 347,738 305 13.296 2.859
22.939
30%
10/04/2010 347,433 279 13.683 2.759
20.390
30%
10/01/2010 347,154 280 12.688 2.759
22.068
30%
09/30/2010 346,874 305 13.146 2.739
23.201
30%
09/29/2010 346,569 240 10.419 2.689
23.035
30%
09/28/2010 346,329 274 13.052 2.759
20.993
30%
09/25/2010 346,055 287 12.876 2.719
22.290
30%
09/25/2010 345,768 257 11.964 2.759
21.481
30%
09/23/2010 345,511 305 13.195 2.729
23.115
30%
09/22/2010 345,206 281 11.952 2.929
23.511
30%
09/21/2010 344,925 279 14.658 2.729
19.034
30%
09/21/2010 344,646 293 12.508 2.839
23.425
30%
09/20/2010 344,353 257 11.756 2.829
21.861
30%
09/18/2010 344,096 306 12.599 2.899
24.288
30%
09/17/2010 343,790 314 13.400 2.799
23.433
30%
09/16/2010 343,476 278 12.076 2.899
23.021
30%
09/15/2010 343,198 292 13.156 2.889
22.195
30%
09/14/2010 342,906 315 13.001 3.039
24.229
30%
09/14/2010 342,591 258 11.377 2.919
22.677
30%
09/13/2010 342,333 276 11.937 3.059
23.121
30%
09/11/2010 342,057 292 12.348 2.899
23.648
30%
09/11/2010 341,765 303 12.375 2.769
24.485
30%
09/09/2010 341,462 268 12.553 2.789
21.349
30%
09/08/2010 341,194 272 13.145 2.759
20.692
30%
09/08/2010 340,922 273 11.859 2.699
23.020
30%
09/07/2010 340,649 270 12.509 2.799
21.584
30%
09/03/2010 340,379 293 13.012 2.729
22.518
30%
09/03/2010 340,086 270 11.256 2.799
23.987
30%
09/02/2010 339,816 272 11.436 2.799
23.785
30%
09/01/2010 339,544 294 12.785 2.699
22.996
30%
08/31/2010 339,250 285 12.271 2.649
23.225
30%
08/30/2010 338,965 256 11.985 2.649
21.360
30%
08/30/2010 338,709 272 12.276 2.729
22.157
30%
08/26/2010 338,437 319 13.326 2.739
23.938
30%
08/25/2010 338,118 302 13.109 2.689
23.038
30%
08/25/2010 337,816 277 11.563 2.659
23.956
30%
08/24/2010 337,539 302 13.128 2.799
23.004
30%
08/23/2010 337,237 266 12.553 2.569
21.190
30%
08/21/2010 336,971 309 12.593 2.779
24.537
30%
08/20/2010 336,662 286 12.134 2.679
23.570
30%
08/19/2010 336,376 268 11.528 2.689
23.248
30%
08/19/2010 336,108 270 12.041 2.699
22.423
30%
08/18/2010 335,838 275 11.166 2.599
24.628
30%
08/17/2010 335,563 289 11.978 2.859
24.128
30%
08/16/2010 335,274 298 13.008 2.729
22.909
30%
08/14/2010 334,976 306 12.817 2.789
23.875
30%
08/13/2010 334,670 285 12.867 2.759
22.150
30%
08/12/2010 334,385 284 11.323 2.839
25.082
30%
08/12/2010 334,101 256 12.548 2.849
20.402
30%
08/11/2010 333,845 277 11.832 2.789
23.411
30%
08/10/2010 333,568 275 12.332 2.859
22.300
30%
08/09/2010 333,293 293 12.146 2.799
24.123
30%
08/09/2010 333,000 294 12.195 2.829
24.108
30%
08/07/2010 332,706 237 10.076 2.829
23.521
30%
08/05/2010 332,469 258 10.918 2.839
23.631
30%
08/05/2010 332,211 284 12.371 2.829
22.957
30%
08/04/2010 331,927 266 11.814 2.899
22.516
30%
08/03/2010 331,661 295 12.678 2.859
23.269
30%
08/02/2010 331,366 308 12.326 2.799
24.988
30%
07/30/2010 331,058 319 13.219 2.799
24.132
30%
07/29/2010 330,739 276 11.605 2.599
23.783
30%
07/28/2010 330,463 301 13.031 2.839
23.099
30%
07/28/2010 330,162 270 12.071 2.859
22.368
30%
07/27/2010 329,892 258 10.843 2.859
23.794
30%
07/26/2010 329,634 268 10.361 2.799
25.866
30%
07/22/2010 329,366 257 12.326 2.819
20.850
30%
07/21/2010 329,109 308 12.504 2.739
24.632
30%
07/20/2010 328,801 270 12.507 2.819
21.588
30%
07/17/2010 328,531 291 11.892 2.859
24.470
30%
07/16/2010 328,240 271 11.894 2.859
22.785
30%
07/15/2010 327,969 261 12.416 2.859
21.021
30%
07/14/2010 327,708 305 12.941 2.859
23.569
30%
07/12/2010 327,403 272 12.324 2.719
22.071
30%
07/10/2010 327,131 281 11.417 2.759
24.612
30%
07/09/2010 326,850 280 12.457 2.669
22.477
30%
07/08/2010 326,570 269 12.595 2.779
21.358
30%
07/07/2010 326,301 287 12.147 2.799
23.627
30%
07/07/2010 326,014 277 12.550 2.689
22.072
30%
07/06/2010 325,737 250 11.523 2.799
21.696
30%
07/02/2010 325,487 263 11.492 2.789
22.885
30%
07/01/2010 325,224 289 12.274 2.709
23.546
30%
06/30/2010 324,935 317 13.570 2.819
23.360
30%
06/29/2010 324,618 285 12.012 2.839
23.726
30%
06/28/2010 324,333 284 14.168 2.859
20.045
30%
06/25/2010 324,049 307 12.208 2.949
25.147
30%
06/24/2010 323,742 303 13.281 2.899
22.815
30%
06/23/2010 323,439 291 12.504 2.799
23.273
30%
06/23/2010 323,148 277 13.452 2.899
20.592
30%
06/21/2010 322,871 253 11.954 2.699
21.164
30%
06/18/2010 322,618 271 12.596 2.799
21.515
30%
06/17/2010 322,347 245 12.521 2.799
19.567
30%
06/16/2010 322,102 290 11.165 2.799
25.974
30%
06/15/2010 321,812 278 12.415 2.699
22.392
30%
06/14/2010 321,534 230 11.325 2.649
20.309
30%
06/12/2010 321,304 250 10.986 2.749
22.756
30%
06/11/2010 321,054 250 10.940 2.719
22.852
30%
06/10/2010 320,804 273 12.503 2.719
21.835
30%
06/08/2010 320,531 254 11.385 2.679
22.310
30%
06/07/2010 320,277 270 12.550 2.749
21.514
30%
06/05/2010 320,007 283 11.237 2.759
25.185
30%
06/04/2010 319,724 288 12.085 2.689
23.831
30%
06/02/2010 319,436 279 12.508 2.699
22.306
30%
06/02/2010 319,157 300 12.266 2.739
24.458
30%
05/28/2010 318,857 291 13.202 2.739
22.042
30%
05/28/2010 318,566 213 9.633 2.699
22.111
30%
05/26/2010 318,353 281 11.958 2.739
23.499
30%
05/25/2010 318,072 291 12.370 2.599
23.525
30%
05/24/2010 317,781 217 10.965 2.599
19.790
30%
05/24/2010 317,564 266 11.638 2.599
22.856
30%
05/22/2010 317,298 287 12.599 2.699
22.780
30%
05/21/2010 317,011 291 12.059 2.699
24.131
30%
05/20/2010 316,720 272 12.773 2.859
21.295
30%
05/19/2010 316,448 270 11.776 2.738
22.928
30%
05/18/2010 316,178 297 12.964 2.719
22.910
30%
05/17/2010 315,881 286 12.503 2.739
22.875
30%
05/17/2010 315,595 278 13.043 2.879
21.314
30%
05/15/2010 315,317 313 13.135 2.779
23.829
30%
05/13/2010 315,004 292 13.213 2.819
22.099
30%
05/12/2010 314,712 411 12.941 2.879
21.059
30%
05/12/2010 314,592 --- 6.576 2.889
---
30%
05/11/2010 314,301 283 12.851 2.879
22.022
30%
05/10/2010 314,018 266 13.154 2.889
20.222
30%
05/07/2010 313,752 253 10.429 2.949
24.259
30%
05/06/2010 313,499 278 12.677 2.899
21.929
30%
05/04/2010 313,221 294 12.760 2.939
23.041
30%
05/04/2010 312,927 253 12.165 2.939
20.797
30%
04/30/2010 312,674 284 12.251 2.979
23.182
30%
04/29/2010 312,390 248 11.739 2.939
21.126
30%
04/28/2010 312,142 279 11.569 2.939
24.116
30%
04/28/2010 311,863 254 10.976 2.779
23.141
30%
04/27/2010 311,609 227 11.738 2.939
19.339
30%
04/25/2010 311,382 259 11.979 2.859
21.621
30%
04/23/2010 311,123 271 11.881 2.799
22.810
30%
04/22/2010 310,852 275 11.820 2.919
23.266
30%
04/21/2010 310,577 276 12.419 2.879
22.224
30%
04/20/2010 310,301 231 10.981 2.709
21.036
30%
04/20/2010 310,070 281 11.931 2.959
23.552
30%
04/18/2010 309,789 229 10.833 2.769
21.139
30%
04/17/2010 309,560 253 11.578 2.959
21.852
30%
04/16/2010 309,307 257 11.879 2.959
21.635
30%
04/15/2010 309,050 236 11.323 2.959
20.843
30%
04/15/2010 308,814 292 12.081 2.959
24.170
30%
04/14/2010 308,522 225 10.865 2.899
20.709
30%
04/13/2010 308,297 278 11.971 2.819
23.223
30%
04/13/2010 308,019 283 12.156 2.879
23.281
30%
04/12/2010 307,736 255 12.164 2.939
20.963
30%
04/11/2010 307,481 275 12.337 2.879
22.291
30%
04/09/2010 307,206 269 11.489 2.829
23.414
30%
04/09/2010 306,937 268 12.758 2.959
21.006
30%
04/08/2010 306,669 278 12.503 2.959
22.235
30%
04/07/2010 306,391 306 12.507 2.999
24.466
30%
04/06/2010 306,085 293 12.422 2.959
23.587
30%
04/05/2010 305,792 253 11.894 2.859
21.271
30%
04/05/2010 305,539 243 10.986 2.799
22.119
30%
04/03/2010 305,296 256 11.174 2.819
22.910
30%
04/02/2010 305,040 274 11.947 2.889
22.935
30%
04/01/2010 304,766 270 11.705 2.799
23.067
30%
03/31/2010 304,496 296 12.059 2.799
24.546
30%
03/30/2010 304,200 254 12.775 2.799
19.883
30%
03/29/2010 303,946 242 11.894 2.669
20.346
30%
03/29/2010 303,704 201 10.181 2.799
19.743
30%
03/26/2010 303,503 252 12.235 2.799
20.597
30%
03/25/2010 303,251 282 12.243 2.789
23.034
30%
03/24/2010 302,969 261 11.528 2.819
22.641
30%
03/23/2010 302,708 285 12.559 2.799
22.693
30%
03/23/2010 302,423 205 10.057 2.859
20.384
30%
03/22/2010 302,218 250 12.375 2.849
20.202
30%
03/21/2010 301,968 255 11.944 2.859
21.350
30%
03/20/2010 301,713 263 11.593 2.849
22.686
30%
03/19/2010 301,450 280 13.021 2.899
21.504
30%
03/18/2010 301,170 254 11.719 2.859
21.674
30%
03/16/2010 300,916 281 13.105 2.709
21.442
30%
03/15/2010 300,635 255 12.374 2.769
20.608
30%
03/14/2010 300,380 271 12.699 2.759
21.340
30%
03/13/2010 300,109 268 12.505 2.799
21.431
30%
03/12/2010 299,841 284 12.682 2.799
22.394
30%
03/11/2010 299,557 294 12.319 2.719
23.866
30%
03/10/2010 299,263 267 11.393 2.699
23.435
30%
03/09/2010 298,996 287 12.322 2.759
23.292
30%
03/09/2010 298,709 264 12.113 2.649
21.795
30%
03/08/2010 298,445 264 11.416 2.759
23.125
30%
03/08/2010 298,181 269 11.963 2.759
22.486
30%
03/06/2010 297,912 250 12.779 2.759
19.563
30%
03/05/2010 297,662 268 13.247 2.699
20.231
30%
03/04/2010 297,394 299 13.024 2.689
22.958
30%
03/03/2010 297,095 246 12.407 2.579
19.828
30%
03/03/2010 296,849 253 10.990 2.639
23.021
30%
03/02/2010 296,596 272 13.081 2.599
20.794
30%
03/01/2010 296,324 229 11.198 2.679
20.450
30%
02/28/2010 296,095 277 12.942 2.569
21.403
30%
02/26/2010 295,818 232 10.751 2.699
21.579
30%
02/25/2010 295,586 266 12.926 2.669
20.579
30%
02/25/2010 295,320 261 12.596 2.699
20.721
30%
02/24/2010 295,059 249 11.187 2.659
22.258
30%
02/23/2010 294,810 266 12.503 2.699
21.275
30%
02/19/2010 294,544 286 13.633 2.589
20.979
30%
02/18/2010 294,258 262 13.082 2.599
20.028
30%
02/17/2010 293,996 244 11.831 2.599
20.624
30%
02/16/2010 293,752 287 13.590 2.439
21.118
30%
02/15/2010 293,465 241 12.811 2.439
18.812
30%
02/15/2010 293,224 240 11.295 2.479
21.248
30%
02/12/2010 292,984 217 11.093 2.479
19.562
30%
02/11/2010 292,767 288 13.318 2.459
21.625
30%
02/11/2010 292,479 226 10.864 2.579
20.803
30%
02/10/2010 292,253 214 12.215 2.599
17.519
30%
02/08/2010 292,039 238 11.093 2.619
21.455
30%
02/07/2010 291,801 250 13.728 2.659
18.211
30%
02/05/2010 291,551 235 11.094 2.659
21.183
30%
02/04/2010 291,316 282 13.085 2.579
21.551
40%
02/04/2010 291,034 260 12.409 2.659
20.953
40%
02/03/2010 290,774 255 12.429 2.659
20.517
40%
02/03/2010 290,519 270 12.701 2.559
21.258
40%
02/02/2010 290,249 278 13.091 2.559
21.236
40%
02/01/2010 289,971 282 13.005 2.499
21.684
40%
02/01/2010 289,689 228 12.029 2.599
18.954
20%
01/29/2010 289,461 259 12.610 2.629
20.539
20%
01/28/2010 289,202 237 12.311 2.599
19.251
20%
01/28/2010 288,965 251 12.847 2.569
19.538
20%
01/27/2010 288,714 244 11.448 2.599
21.314
20%
01/26/2010 288,470 234 11.447 2.599
20.442
20%
01/25/2010 288,236 230 10.419 2.639
22.075
20%
01/25/2010 288,006 231 11.475 2.659
20.131
20%
01/22/2010 287,775 232 11.199 2.679
20.716
20%
01/21/2010 287,543 217 11.117 2.699
19.520
20%
01/21/2010 287,326 238 11.220 2.629
21.212
20%
01/20/2010 287,088 203 10.849 2.719
18.711
20%
01/19/2010 286,885 245 11.198 2.679
21.879
20%
01/16/2010 286,640 235 11.874 2.779
19.791
20%
01/15/2010 286,405 252 12.015 2.759
20.974
20%
01/14/2010 286,153 232 12.014 2.759
19.311
20%
01/12/2010 285,921 234 11.879 2.799
19.699
20%
01/09/2010 285,687 250 12.504 2.799
19.994
20%
01/08/2010 285,437 240 12.504 2.799
19.194
20%
01/06/2010 285,197 300 12.199 2.799
24.592
20%
01/05/2010 284,897 275 13.487 2.799
20.390
20%
01/04/2010 284,622 229 12.181 2.689
18.800
20%
01/02/2010 284,393 240 11.393 2.699
21.066
20%
12/29/2009 284,153 253 12.139 2.699
20.842
20%
12/28/2009 283,900 217 11.062 2.599
19.617
20%
12/21/2009 283,683 250 13.149 2.559
19.013
20%
12/19/2009 283,433 234 12.172 2.559
19.224
20%
12/18/2009 283,199 238 11.736 2.599
20.279
20%
12/17/2009 282,961 245 12.888 2.599
19.010
20%
12/15/2009 282,716 232 12.028 2.599
19.288
20%
12/12/2009 282,484 224 11.984 2.599
18.692
20%
12/11/2009 282,260 488 12.973 2.409
37.617
20%
12/07/2009 281,772 272 13.466 2.599
20.199
20%
12/04/2009 281,500 240 11.929 2.599
20.119
20%
12/02/2009 281,260 273 13.275 2.599
20.565
20%
12/01/2009 280,987 240 10.683 2.529
22.466
20%
12/01/2009 280,747 235 12.313 2.599
19.086
20%
11/25/2009 280,512 272 12.043 2.429
22.586
20%
11/23/2009 280,240 285 13.274 2.599
21.471
20%
11/23/2009 279,955 276 11.741 2.619
23.507
20%
11/21/2009 279,679 277 13.163 2.659
21.044
20%
11/19/2009 279,402 287 12.128 2.659
23.664
20%
11/18/2009 279,115 256 11.940 2.659
21.441
20%
11/17/2009 278,859 230 10.678 2.669
21.540
20%
11/16/2009 278,629 283 11.729 2.579
24.128
20%
11/16/2009 278,346 262 12.599 2.619
20.795
20%
11/13/2009 278,084 296 13.078 2.619
22.633
20%
11/11/2009 277,788 264 11.234 2.559
23.500
20%
11/11/2009 277,524 264 11.588 2.589
22.782
20%
11/10/2009 277,260 276 12.218 2.599
22.590
20%
11/09/2009 276,984 285 11.935 2.639
23.879
20%
11/07/2009 276,699 277 12.912 2.769
21.453
20%
11/06/2009 276,422 219 9.248 2.649
23.681
20%
11/06/2009 276,203 274 11.751 2.659
23.317
20%
11/05/2009 275,929 266 11.712 2.669
22.712
20%
11/04/2009 275,663 259 11.831 2.789
21.892
20%
11/03/2009 275,404 290 12.925 2.669
22.437
20%
11/02/2009 275,114 280 12.503 2.599
22.395
20%
10/31/2009 274,834 242 10.541 2.799
22.958
20%
10/30/2009 274,592 262 11.653 2.789
22.483
20%
10/28/2009 274,330 255 11.525 2.799
22.126
20%
10/27/2009 274,075 266 11.581 2.699
22.969
20%
10/24/2009 273,809 275 12.001 2.729
22.915
20%
10/24/2009 273,534 260 10.811 2.729
24.050
20%
10/22/2009 273,274 243 10.930 2.699
22.232
20%
10/21/2009 273,031 276 11.778 2.759
23.434
20%
10/20/2009 272,755 268 10.874 2.759
24.646
20%
10/20/2009 272,487 275 12.131 2.679
22.669
20%
10/19/2009 272,212 266 11.526 2.799
23.078
20%
10/17/2009 271,946 292 12.555 2.589
23.258
20%
10/16/2009 271,654 300 13.660 2.599
21.962
20%
10/15/2009 271,354 273 11.788 2.439
23.159
20%
10/14/2009 271,081 239 11.047 2.488
21.635
20%
10/14/2009 270,842 252 10.674 2.459
23.609
20%
10/13/2009 270,590 291 12.700 2.559
22.913
20%
10/12/2009 270,299 244 10.621 2.519
22.973
20%
10/11/2009 270,055 274 11.959 2.559
22.912
20%
10/09/2009 269,781 253 11.139 2.559
22.713
20%
10/08/2009 269,528 288 11.744 2.469
24.523
20%
10/07/2009 269,240 250 11.650 2.459
21.459
20%
10/06/2009 268,990 287 12.689 2.459
22.618
20%
10/06/2009 268,703 293 12.240 2.369
23.938
20%
10/05/2009 268,410 229 10.141 2.368
22.582
20%
10/03/2009 268,181 276 10.837 2.399
25.468
20%
10/02/2009 267,905 306 13.651 2.399
22.416
20%
09/30/2009 267,599 286 12.353 2.429
23.152
20%
09/30/2009 267,313 226 10.131 2.369
22.308
20%
09/29/2009 267,087 251 10.525 2.399
23.848
20%
09/28/2009 266,836 257 11.340 2.359
22.663
20%
09/26/2009 266,579 280 12.031 2.369
23.273
20%
09/26/2009 266,299 275 11.463 2.399
23.990
20%
09/25/2009 266,024 245 10.250 2.439
23.902
20%
09/24/2009 265,779 283 11.224 2.539
25.214
20%
09/23/2009 265,496 243 9.810 2.449
24.771
20%
09/23/2009 265,253 269 11.781 2.419
22.833
20%
09/22/2009 264,984 278 11.028 2.539
25.209
20%
09/21/2009 264,706 282 11.703 2.499
24.096
20%
09/21/2009 264,424 276 11.357 2.399
24.302
20%
09/18/2009 264,148 548 11.503 2.499
23.628
20%
09/17/2009 263,600 279 11.690 2.459
11.933
20%
09/17/2009 263,600 279 11.690 2.459
23.867
20%
09/16/2009 263,321 275 11.851 2.489
23.205
20%
09/16/2009 263,046 263 10.015 2.499
26.261
20%
09/15/2009 262,783 259 10.911 2.479
23.738
20%
09/14/2009 262,524 306 12.607 2.499
24.272
20%
09/12/2009 262,218 288 11.670 2.549
24.679
20%
09/11/2009 261,930 299 12.761 2.429
23.431
20%
09/10/2009 261,631 286 11.277 2.549
25.361
20%
09/10/2009 261,345 249 9.820 2.469
25.356
20%
09/09/2009 261,096 284 11.277 2.549
25.184
20%
09/08/2009 260,812 229 10.377 2.409
22.068
20%
09/06/2009 260,583 318 12.699 2.639
25.041
20%
09/04/2009 260,265 292 11.174 2.519
26.132
20%
09/03/2009 259,973 287 12.503 2.519
22.954
20%
09/02/2009 259,686 283 11.674 2.399
24.242
20%
09/01/2009 259,403 240 10.280 2.529
23.346
20%
09/01/2009 259,163 310 12.455 2.489
24.890
20%
08/31/2009 258,853 271 11.115 2.569
24.381
20%
08/30/2009 258,582 290 11.933 2.619
24.302
20%
08/29/2009 258,292 245 10.635 2.539
23.037
20%
08/28/2009 258,047 280 11.026 2.449
25.395
20%
08/27/2009 257,767 295 11.735 2.599
25.138
20%
08/26/2009 257,472 302 12.108 2.519
24.942
20%
08/26/2009 257,170 248 10.592 2.549
23.414
20%
08/25/2009 256,922 310 11.965 2.549
25.909
20%
08/24/2009 256,612 291 12.751 2.549
22.822
20%
08/22/2009 256,321 325 12.607 2.599
25.779
20%
08/21/2009 255,996 271 11.580 2.599
23.402
20%
08/21/2009 255,725 290 11.547 2.599
25.115
20%
08/19/2009 255,435 324 12.755 2.489
25.402
20%
08/19/2009 255,111 290 12.375 2.549
23.434
20%
08/18/2009 254,821 296 12.308 2.539
24.049
20%
08/17/2009 254,525 248 10.773 2.599
23.021
20%
08/16/2009 254,277 270 10.907 2.659
24.755
20%
08/14/2009 254,007 240 10.404 2.619
23.068
20%
08/14/2009 253,767 242 9.380 2.559
25.800
20%
08/13/2009 253,525 280 10.983 2.549
25.494
20%
08/12/2009 253,245 291 12.237 2.619
23.780
20%
08/12/2009 252,954 272 10.946 2.649
24.849
20%
08/11/2009 252,682 270 11.639 2.599
23.198
20%
08/10/2009 252,412 314 12.312 2.599
25.504
20%
08/10/2009 252,098 270 11.984 2.599
22.530
20%
08/08/2009 251,828 308 12.602 2.639
24.441
20%
08/07/2009 251,520 295 11.954 2.699
24.678
20%
08/06/2009 251,225 232 9.320 2.699
24.893
20%
08/06/2009 250,993 264 11.123 2.699
23.735
20%
08/05/2009 250,729 307 12.135 2.699
25.299
20%
08/04/2009 250,422 --- 11.913 2.699
---
20%
07/30/2009 249,853 307 11.958 2.509
25.673
20%
07/29/2009 249,546 283 11.239 2.469
25.180
20%
07/29/2009 249,263 313 12.610 2.499
24.822
20%
07/28/2009 248,950 278 11.407 2.499
24.371
20%
07/27/2009 248,672 282 11.728 2.559
24.045
20%
07/23/2009 248,390 182 8.337 2.459
21.830
20%
07/22/2009 248,208 285 11.609 2.459
24.550
20%
07/21/2009 247,923 297 12.874 2.369
23.070
20%
07/21/2009 247,626 257 10.797 2.339
23.803
20%
07/20/2009 247,369 555 11.349 2.159
48.903
20%
07/18/2009 246,814 246 10.553 2.369
23.311
20%
07/17/2009 246,568 275 11.258 2.399
24.427
20%
07/16/2009 246,293 238 10.074 2.309
23.625
20%
07/15/2009 246,055 287 11.872 2.359
24.175
20%
07/14/2009 245,768 295 12.515 2.399
23.572
20%
07/13/2009 245,473 248 11.242 2.359
22.060
20%
07/10/2009 245,225 279 11.512 2.519
24.236
20%
07/09/2009 244,946 288 11.785 2.559
24.438
20%
07/08/2009 244,658 311 12.363 2.549
25.156
20%
07/07/2009 244,347 266 12.139 2.599
21.913
20%
07/06/2009 244,081 318 12.039 2.659
26.414
20%
07/06/2009 243,763 213 10.758 2.649
19.799
20%
07/02/2009 243,550 273 11.114 2.699
24.564
20%
07/01/2009 243,277 268 10.680 2.599
25.094
20%
07/01/2009 243,009 226 9.912 2.699
22.801
20%
06/30/2009 242,783 274 11.076 2.619
24.738
20%
06/29/2009 242,509 240 10.281 2.699
23.344
20%
06/29/2009 242,269 256 11.737 2.599
21.811
20%
06/25/2009 242,013 799 12.219 2.579
36.454
20%
06/24/2009 --- 9.699 2.759
---
20%
06/22/2009 241,214 260 11.383 2.789
22.841
20%
06/22/2009 240,954 232 9.918 2.699
23.392
20%
06/19/2009 240,722 291 11.508 2.759
25.287
20%
06/18/2009 240,431 467 10.888 2.759
23.811
20%
06/17/2009 240,176 --- 8.725 2.779
---
20%
06/17/2009 239,964 280 11.695 2.779
23.942
20%
06/16/2009 239,684 287 10.935 2.859
26.246
20%
06/16/2009 239,397 226 9.817 2.699
23.021
20%
06/15/2009 239,171 301 12.062 2.749
24.954
20%
06/13/2009 238,870 288 11.982 2.859
24.036
20%
06/11/2009 238,582 277 12.637 2.849
21.920
20%
06/11/2009 238,305 285 11.347 2.799
25.117
20%
06/10/2009 238,020 290 12.505 2.959
23.191
20%
06/09/2009 237,730 291 11.990 2.919
24.270
20%
06/08/2009 237,439 320 14.241 2.879
22.470
20%
06/08/2009 237,119 268 11.001 2.959
24.361
20%
06/05/2009 236,851 273 11.543 2.959
23.651
20%
06/04/2009 236,578 275 11.281 2.859
24.377
20%
06/03/2009 236,303 293 12.072 2.859
24.271
20%
06/02/2009 236,010 240 11.034 2.859
21.751
20%
06/01/2009 235,770 263 11.916 2.769
22.071
20%
05/30/2009 235,507 288 11.967 2.759
24.066
20%
05/29/2009 235,219 266 11.768 2.699
22.604
20%
05/28/2009 234,953 293 12.134 2.699
24.147
20%
05/27/2009 234,660 274 16.175 2.699
16.940
20%
05/26/2009 234,386 299 12.312 2.559
24.285
20%
05/25/2009 234,087 312 13.179 2.599
23.674
20%
05/22/2009 233,775 300 12.603 2.599
23.804
20%
05/21/2009 233,475 288 13.561 2.489
21.237
20%
05/19/2009 233,187 279 12.340 2.269
22.609
20%
05/18/2009 232,908 286 11.980 2.379
23.873
20%
05/16/2009 232,622 229 10.456 2.439
21.901
20%
05/15/2009 232,393 309 11.819 2.369
26.144
20%
05/14/2009 232,084 284 12.091 2.399
23.489
20%
05/13/2009 231,800 229 9.789 2.299
23.394
20%
05/12/2009 231,571 256 10.719 2.379
23.883
20%
05/11/2009 231,315 301 12.817 2.399
23.484
20%
05/11/2009 231,014 260 10.894 2.249
23.866
20%
05/10/2009 230,754 325 13.374 2.299
24.301
20%
05/09/2009 230,429 293 12.290 2.259
23.841
20%
05/07/2009 230,136 288 12.446 2.149
23.140
20%
05/06/2009 229,848 275 11.962 2.299
22.989
20%
05/05/2009 229,573 --- 12.385 2.059
---
20%
05/02/2009 229,034 240 10.651 2.159
22.533
20%
05/01/2009 228,794 224 9.565 2.039
23.419
20%
04/30/2009 228,570 256 10.611 2.059
24.126
20%
04/29/2009 228,314 --- 13.599 2.059
---
20%
04/29/2009 228,006 241 11.533 2.059
20.897
20%
04/28/2009 227,765 283 12.024 2.059
23.536
20%
04/27/2009 227,482 270 12.565 2.069
21.488
20%
04/27/2009 227,212 271 11.894 2.019
22.785
20%
04/24/2009 226,941 279 11.672 2.099
23.903
20%
04/23/2009 226,662 280 12.928 2.069
21.658
20%
04/21/2009 226,382 --- 12.586 2.09
---
20%
04/20/2009 225,820 273 12.754 1.999
21.405
20%
04/20/2009 225,547 273 11.880 1.999
22.980
20%
04/18/2009 225,274 253 12.022 2.039
21.045
20%
04/16/2009 225,021 290 12.385 2.059
23.415
20%
04/16/2009 224,731 278 12.015 2.039
23.138
20%
04/15/2009 224,453 283 12.636 1.939
22.396
20%
04/14/2009 224,170 236 11.545 1.949
20.442
20%
04/13/2009 223,934 285 12.253 1.979
23.260
20%
04/11/2009 223,649 270 12.506 1.959
21.590
20%
04/10/2009 223,379 240 10.530 1.899
22.792
20%
04/09/2009 223,139 286 12.126 1.979
23.586
20%
04/09/2009 222,853 259 8.927 1.999
29.013
20%
04/08/2009 222,594 273 12.717 2.069
21.467
20%
04/07/2009 222,321 294 12.748 2.099
23.062
20%
04/07/2009 222,027 244 11.883 1.999
20.534
20%
04/06/2009 221,783 251 11.116 1.979
22.580
20%
04/04/2009 221,532 265 11.579 1.999
22.886
20%
04/02/2009 221,267 265 11.426 1.969
23.193
20%
04/01/2009 221,002 301 12.805 1.999
23.506
20%
04/01/2009 220,701 293 12.419 2.099
23.593
20%
03/30/2009 220,408 262 11.912 2.099
21.995
20%
03/30/2009 220,146 295 13.290 2.039
22.197
20%
03/27/2009 219,851 270 11.554 2.059
23.369
20%
03/27/2009 219,581 231 10.053 2.099
22.978
20%
03/26/2009 219,350 300 11.593 2.079
25.878
20%
03/25/2009 219,050 255 12.007 2.099
21.238
20%
03/24/2009 218,795 271 12.054 2.099
22.482
20%
03/23/2009 218,524 252 10.901 1.949
23.117
20%
03/23/2009 218,272 279 12.328 1.959
22.631
20%
03/21/2009 217,993 302 13.274 1.959
22.751
20%
03/21/2009 217,691 262 11.740 1.959
22.317
20%
03/20/2009 217,429 281 12.505 1.959
22.471
20%
03/18/2009 217,148 294 11.764 1.959
24.991
20%
03/17/2009 216,854 289 12.855 1.789
22.482
20%
03/16/2009 216,565 281 12.396 1.839
22.669
20%
03/15/2009 216,284 293 12.496 1.949
23.448
20%
03/13/2009 215,991 258 12.505 1.859
20.632
20%
03/12/2009 215,733 261 11.877 1.949
21.975
20%
03/10/2009 215,472 270 12.178 1.979
22.171
20%
03/09/2009 215,202 205 10.029 1.959
20.441
20%
03/06/2009 214,997 271 12.019 2.059
22.548
20%
03/05/2009 214,726 231 10.793 1.899
21.403
20%
03/04/2009 214,495 257 11.851 1.899
21.686
20%
03/03/2009 214,238 246 12.785 1.959
19.241
20%
02/28/2009 213,992 263 13.080 1.989
20.107
20%
02/28/2009 213,729 193 9.062 1.959
21.298
20%
02/27/2009 213,536 276 12.884 1.999
21.422
20%
02/26/2009 213,260 259 12.309 1.869
21.042
20%
02/26/2009 213,001 228 9.549 1.859
23.877
20%
02/25/2009 212,773 216 10.231 1.759
21.112
20%
02/24/2009 212,557 277 13.143 1.769
21.076
20%
02/24/2009 212,280 256 12.293 1.769
20.825
20%
02/23/2009 212,024 257 11.671 1.799
22.020
20%
02/21/2009 211,767 215 10.119 1.779
21.247
20%
02/20/2009 211,552 254 11.666 1.779
21.773
20%
02/20/2009 211,298 254 11.699 1.859
21.711
20%
02/19/2009 211,044 230 12.399 1.859
18.550
20%
02/18/2009 210,814 274 12.102 1.859
22.641
20%
02/18/2009 210,540 260 11.981 1.879
21.701
20%
02/17/2009 210,280 227 10.643 1.879
21.329
20%
02/17/2009 210,053 530 11.417 1.949
46.422
20%
02/16/2009 209,523 281 12.883 1.979
21.812
20%
02/14/2009 209,242 253 11.793 1.929
21.453
20%
02/13/2009 208,989 257 11.800 1.949
21.780
20%
02/12/2009 208,732 238 11.047 1.949
21.544
20%
02/12/2009 208,494 261 12.307 1.999
21.207
20%
02/11/2009 208,233 289 11.995 1.959
24.093
20%
02/10/2009 207,944 271 12.635 1.959
21.448
20%
02/09/2009 207,673 231 9.742 1.899
23.712
20%
02/09/2009 207,442 278 12.771 1.879
21.768
20%
02/07/2009 207,164 253 11.571 1.819
21.865
20%
02/06/2009 206,911 268 12.038 1.869
22.263
20%
02/06/2009 206,643 256 12.103 1.859
21.152
20%
02/05/2009 206,387 247 12.103 1.859
20.408
20%
02/04/2009 206,140 443 11.189 1.899
39.592
20%
01/30/2009 205,697 285 12.282 1.799
23.205
20%
01/29/2009 205,412 220 10.539 1.689
20.875
20%
01/28/2009 205,192 245 11.452 1.899
21.394
20%
01/27/2009 204,947 250 12.244 1.899
20.418
20%
01/24/2009 204,697 259 12.112 1.899
21.384
30%
01/22/2009 204,438 236 10.832 1.939
21.787
30%
01/20/2009 204,202 269 13.272 1.959
20.268
30%
01/20/2009 203,933 260 12.078 1.929
21.527
30%
01/19/2009 203,673 272 12.030 1.999
22.610
30%
01/16/2009 203,401 228 10.530 1.999
21.652
30%
01/15/2009 203,173 218 10.685 2.059
20.402
30%
01/13/2009 202,955 490 10.574 1.939
21.718
30%
01/11/2009 --- 11.988 1.9179
---
30%
01/08/2009 202,465 282 13.516 1.979
20.864
30%
01/06/2009 202,183 285 13.193 1.859
21.602
30%
01/05/2009 201,898 307 13.131 1.999
23.380
30%
01/02/2009 201,591 416 12.913 1.859
32.216
30%
12/29/2008 201,175 279 12.193 1.599
22.882
30%
12/27/2008 200,896 252 10.583 1.559
23.812
30%
12/26/2008 200,644 289 12.384 1.639
23.337
30%
12/23/2008 200,355 803 12.356 1.619
64.989
30%
12/17/2008 199,552 274 12.975 1.619
21.118
30%
12/13/2008 199,278 284 13.537 1.699
20.980
30%
12/11/2008 198,994 267 12.350 1.599
21.619
30%
12/10/2008 198,727 265 12.510 1.699
21.183
30%
12/10/2008 198,462 470 11.705 1.559
40.154
30%
12/02/2008 197,992 267 12.733 1.649
20.969
30%
11/29/2008 197,725 186 9.461 1.749
19.660
30%
11/28/2008 197,539 303 12.364 1.759
24.507
30%
11/26/2008 197,236 298 12.129 1.649
24.569
30%
11/24/2008 196,938 476 9.456 1.549
50.338
30%
11/21/2008 196,462 266 12.227 1.799
21.755
30%
11/20/2008 196,196 264 11.950 1.799
22.092
30%
11/20/2008 195,932 225 10.402 1.899
21.630
30%
11/19/2008 195,707 237 11.664 1.779
20.319
30%
11/17/2008 195,470 493 12.134 1.899
40.630
30%
11/14/2008 194,977 288 12.642 1.879
22.781
30%
11/14/2008 194,689 279 13.029 1.919
21.414
30%
11/12/2008 194,410 295 13.270 1.959
22.231
30%
11/11/2008 194,115 266 12.182 1.929
21.835
30%
11/11/2008 193,849 146 6.386 1.919
22.863
30%
11/10/2008 193,703 269 12.314 1.969
21.845
30%
11/10/2008 193,434 272 13.526 1.959
20.109
30%
11/07/2008 193,162 287 11.514 2.019
24.926
30%
11/05/2008 192,875 302 12.738 2.159
23.709
30%
11/05/2008 192,573 243 11.357 2.069
21.396
30%
11/03/2008 192,330 258 11.294 2.169
22.844
30%
11/01/2008 192,072 297 11.299 2.2789
26.286
30%
10/31/2008 191,775 257 11.966 2.089
21.478
30%
10/29/2008 191,518 271 12.452 2.369
21.764
30%
10/29/2008 191,247 256 11.091 2.299
23.082
30%
10/28/2008 190,991 195 9.808 2.549
19.882
30%
10/27/2008 190,796 284 12.036 2.659
23.596
30%
10/25/2008 190,512 288 11.830 2.599
24.345
30%
10/24/2008 190,224 207 9.774 2.609
21.179
30%
10/22/2008 190,017 286 12.734 2.709
22.460
30%
10/22/2008 189,731 282 12.086 2.999
23.333
30%
10/20/2008 189,449 284 12.053 2.999
23.563
30%
10/17/2008 189,165 305 13.367 2.749
22.817
30%
10/16/2008 188,860 245 9.290 2.799
26.372
30%
10/16/2008 188,615 309 13.013 2.939
23.745
30%
10/15/2008 188,306 302 13.339 2.999
22.640
30%
10/14/2008 188,004 290 12.165 2.959
23.839
20%
10/11/2008 187,714 260 11.115 2.969
23.392
20%
10/10/2008 187,454 283 12.139 3.089
23.313
20%
10/09/2008 187,171 239 10.600 3.279
22.547
20%
10/08/2008 186,932 276 11.899 3.299
23.195
20%
10/06/2008 186,656 290 12.003 3.459
24.161
20%
10/05/2008 186,366 300 12.946 3.399
23.173
20%
10/04/2008 186,066 249 10.665 3.399
23.347
20%
10/03/2008 185,817 234 10.307 3.399
22.703
20%
10/02/2008 185,583 279 12.037 3.489
23.179
20%
10/01/2008 185,304 252 11.510 3.519
21.894
20%
09/30/2008 185,052 287 11.754 3.489
24.417
20%
09/29/2008 184,765 205 9.034 3.559
22.692
20%
09/27/2008 184,560 267 11.322 3.599
23.582
20%
09/26/2008 184,293 265 11.474 3.749
23.096
20%
09/25/2008 184,028 162 5.308 3.579
30.520
20%
09/24/2008 183,866 275 11.948 3.599
23.016
20%
09/23/2008 183,591 291 11.978 3.799
24.295
20%
09/20/2008 183,300 293 12.156 3.929
24.103
20%
09/19/2008 183,007 290 12.535 3.889
23.135
20%
09/18/2008 182,717 313 11.712 3.779
26.725
20%
09/17/2008 182,404 274 13.340 4.199
20.540
20%
09/15/2008 182,130 286 11.372 4.199
25.149
20%
09/11/2008 181,844 272 12.042 3.799
22.588
20%
09/10/2008 181,572 296 10.777 3.899
27.466
20%
09/09/2008 181,276 309 13.809 3.949
22.377
20%
09/09/2008 180,967 252 11.293 3.719
22.315
20%
09/08/2008 180,715 275 10.765 3.739
25.546
20%
09/05/2008 180,440 315 13.327 3.639
23.636
20%
09/05/2008 180,125 229 10.169 3.639
22.519
20%
09/04/2008 179,896 254 9.843 3.759
25.805
20%
09/03/2008 179,642 268 12.401 3.709
21.611
20%
09/03/2008 179,374 264 10.341 3.699
25.529
20%
09/02/2008 179,110 261 10.966 3.739
23.801
20%
08/30/2008 178,849 490 10.860 3.799
45.120
20%
08/28/2008 178,359 287 11.713 3.799
24.503
20%
08/27/2008 178,072 271 11.152 3.699
24.301
20%
08/27/2008 177,801 550 11.210 3.699
49.063
20%
08/22/2008 177,251 173 7.028 3.699
24.616
20%
08/21/2008 177,078 241 11.305 3.759
21.318
40%
08/20/2008 176,837 321 12.030 3.699
26.683
20%
08/19/2008 176,516 272 11.043 3.759
24.631
20%
08/18/2008 176,244 --- 10.079 3.869
---
50%
Guestbook   Sign Guestbook
  Sign Guestbook

Please login or register to Sign Guestbook