2007 Toyota Tacoma

    Latest fill-up: 18.718 MPG
Rating: Login/register to rate
    Owner
jzsjr



STANDARD PICKUP TRUCKS 2WD - TOYOTA TOYOTA TACOMA 2WD   Full Details
City MPG Rating

17.000

Highway MPG Rating

20.000

Combined MPG Rating

18.000



Fill-up History
Fill-up Date Odometer Miles Gallons Price Per Gallon MPG City% Public Note
01/14/2024 255,452 325 17.363 2.799
18.718
10%
01/03/2024 255,127 331 16.857 2.779
19.636
10%
12/22/2023 254,796 317 16.705 2.939
18.976
10%
12/17/2023 254,479 361 18.320 2.729
19.705
10%
12/11/2023 254,118 287 15.766 2.889
18.204
10%
12/03/2023 253,831 272 15.100 2.699
18.013
10%
11/26/2023 253,559 315 15.610 2.979
20.179
10%
11/12/2023 253,244 371 18.552 2.749
19.998
10%
11/02/2023 252,873 256 16.497 2.849
15.518
10%
10/28/2023 252,617 252 15.700 2.911
16.051
10%
10/25/2023 252,365 310 15.991 2.989
19.386
10%
10/05/2023 252,055 347 18.506 3.099
18.751
10%
09/29/2023 251,708 276 14.637 3.399
18.856
10%
09/21/2023 251,432 335 17.814 3.169
18.805
10%
09/09/2023 251,097 362 18.843 3.479
19.211
10%
08/29/2023 250,735 335 17.306 3.499
19.357
10%
08/21/2023 250,400 315 15.747 3.499
20.004
10%
08/11/2023 250,085 323 17.733 3.499
18.215
10%
08/03/2023 249,762 274 14.922 3.699
18.362
10%
07/15/2023 249,488 282 15.514 3.149
18.177
10%
06/28/2023 249,206 329 16.668 3.159
19.738
10%
06/17/2023 248,877 228 11.577 3.239
19.694
10%
06/15/2023 248,649 331 16.960 3.361
19.517
10%
06/05/2023 248,318 294 15.021 3.159
19.573
10%
05/29/2023 248,024 223 11.211 2.899
19.891
10%
05/24/2023 247,801 356 17.343 3.079
20.527
10%
05/15/2023 247,445 335 17.200 3.113
19.477
10%
05/09/2023 247,110 282 14.643 2.899
19.258
10%
05/08/2023 246,828 338 17.759 3.139
19.033
10%
04/29/2023 246,490 311 16.100 3.177
19.317
10%
04/15/2023 246,179 314 16.255 3.199
19.317
10%
04/05/2023 245,865 319 16.395 3.199
19.457
10%
03/24/2023 245,546 345 17.706 3.109
19.485
10%
03/16/2023 245,201 318 17.433 3.109
18.241
10%
02/23/2023 244,883 299 15.204 2.999
19.666
10%
02/19/2023 244,584 323 16.476 3.199
19.604
10%
02/06/2023 244,261 360 18.322 3.029
19.649
10%
01/31/2023 243,901 330 16.876 3.259
19.554
10%
01/25/2023 243,571 345 17.736 3.149
19.452
10%
01/08/2023 243,226 269 13.865 2.629
19.401
10%
12/29/2022 242,957 285 16.051 2.57
17.756
10%
12/17/2022 242,672 311 16.400 2.512
18.963
10%
12/10/2022 242,361 321 18.328 2.799
17.514
10%
12/01/2022 242,040 296 15.700 2.955
18.854
10%
11/20/2022 241,744 138 7.752 2.999
17.802
10%
11/16/2022 241,606 315 17.088 3.049
18.434
10%
11/04/2022 241,291 264 16.718 2.949
15.791
10%
10/30/2022 241,027 315 17.090 2.999
18.432
10%
10/19/2022 240,712 396 16.098 3.139
18.863
10%
10/19/2022 240,682 --- 4.895 3.689
---
10%
10/10/2022 240,316 315 16.926 3.099
18.610
10%
10/01/2022 240,001 344 18.600 3.094
18.495
10%
09/19/2022 239,657 251 13.962 3.069
17.977
10%
09/11/2022 239,406 298 17.466 3.149
17.062
10%
08/21/2022 239,108 309 15.955 3.259
19.367
10%
08/15/2022 238,799 334 16.966 3.389
19.686
10%
08/09/2022 238,465 332 16.489 3.399
20.135
10%
07/21/2022 238,133 265 15.183 3.659
17.454
10%
07/08/2022 237,868 278 15.371 3.839
18.086
10%
06/27/2022 237,590 334 17.816 3.999
18.747
10%
06/12/2022 237,256 292 15.100 4.212
19.338
10%
06/04/2022 236,964 329 17.283 4.169
19.036
10%
05/24/2022 236,635 318 15.902 3.899
19.997
10%
05/08/2022 236,317 322 17.137 3.679
18.790
10%
05/03/2022 235,995 320 15.911 3.699
20.112
10%
04/10/2022 235,675 171 9.314 3.559
18.359
10%
04/07/2022 235,504 293 15.101 3.659
19.403
10%
03/27/2022 235,211 336 18.420 3.8
18.241
10%
03/09/2022 234,875 244 13.569 4.289
17.982
10%
02/28/2022 234,631 293 15.181 3.399
19.300
10%
02/20/2022 234,338 307 17.106 3.139
17.947
10%
02/12/2022 234,031 298 17.444 3.199
17.083
10%
02/06/2022 233,733 257 19.423 3.089
13.232
10%
02/01/2022 233,476 346 19.103 3.099
18.112
10%
01/23/2022 233,130 180 10.106 2.919
17.811
10%
01/20/2022 232,950 230 12.896 3.059
17.835
10%
01/14/2022 232,720 330 18.103 3.099
18.229
10%
01/09/2022 232,390 187 11.671 2.999
16.023
10%
01/02/2022 232,203 214 19.006 2.999
11.260
10%
12/28/2021 231,989 241 17.593 2.899
13.699
10%
12/28/2021 231,748 197 11.808 2.799
16.684
10%
12/27/2021 231,551 232 13.062 2.909
17.761
10%
12/20/2021 231,319 359 18.861 3.009
19.034
10%
12/08/2021 230,960 349 18.557 2.899
18.807
10%
11/30/2021 230,611 349 18.645 3.159
18.718
10%
11/18/2021 230,262 334 18.132 3.199
18.420
10%
11/14/2021 229,928 225 11.966 3.259
18.803
10%
11/13/2021 229,703 233 12.592 3.199
18.504
10%
11/08/2021 229,470 354 17.265 3.099
20.504
10%
11/01/2021 229,116 373 17.673 2.999
21.106
10%
10/24/2021 228,743 348 18.678 3.159
18.632
10%
10/12/2021 228,395 345 17.830 2.929
19.349
10%
10/06/2021 228,050 356 19.231 2.899
18.512
10%
10/01/2021 227,694 346 18.257 2.859
18.952
10%
09/26/2021 227,348 352 18.586 2.879
18.939
10%
09/19/2021 226,996 352 18.659 2.819
18.865
10%
09/12/2021 226,644 346 18.328 2.799
18.878
10%
09/07/2021 226,298 261 15.145 2.879
17.233
10%
08/29/2021 226,037 181 9.300 2.904
19.462
10%
08/28/2021 225,856 379 19.606 2.859
19.331
10%
08/17/2021 225,477 326 17.557 2.859
18.568
10%
08/09/2021 225,151 313 16.089 2.859
19.454
10%
08/05/2021 224,838 391 19.800 2.871
19.747
10%
07/30/2021 224,447 360 15.500 3.423
23.226
10%
07/25/2021 224,087 333 17.480 2.889
19.050
10%
06/29/2021 223,754 284 15.713 2.759
18.074
10%
06/26/2021 223,470 286 15.780 2.899
18.124
10%
06/14/2021 223,184 332 17.056 2.899
19.465
10%
06/02/2021 222,852 300 16.895 2.649
17.757
10%
05/27/2021 222,552 389 20.007 2.699
19.443
10%
05/22/2021 222,163 257 13.338 2.699
19.268
10%
05/15/2021 221,906 166 8.722 2.889
19.032
10%
05/11/2021 221,740 261 13.790 2.901
18.927
10%
05/04/2021 221,479 356 18.291 2.679
19.463
10%
04/22/2021 221,123 373 17.157 2.579
21.740
10%
04/13/2021 220,750 357 18.295 2.569
19.514
10%
04/08/2021 220,393 305 15.822 2.569
19.277
10%
04/04/2021 220,088 310 16.670 2.669
18.596
10%
03/25/2021 219,778 329 17.700 2.712
18.588
10%
03/21/2021 219,449 334 17.628 2.669
18.947
10%
03/17/2021 219,115 339 17.613 2.569
19.247
10%
03/11/2021 218,776 321 16.985 2.499
18.899
10%
03/05/2021 218,455 248 14.000 2.489
17.714
10%
02/24/2021 218,207 334 18.367 2.559
18.185
10%
02/16/2021 217,873 315 17.760 2.199
17.736
10%
02/07/2021 217,558 322 17.302 2.199
18.611
10%
02/02/2021 217,236 327 17.930 2.259
18.238
10%
01/28/2021 216,909 334 17.462 2.119
19.127
10%
01/24/2021 216,575 351 18.786 2.129
18.684
10%
01/16/2021 216,224 308 17.612 2.149
17.488
10%
01/11/2021 215,916 285 17.321 2.099
16.454
10%
12/30/2020 215,631 231 18.078 1.939
12.778
10%
12/27/2020 215,400 303 19.324 1.939
15.680
10%
12/16/2020 215,097 330 16.747 1.899
19.705
10%
12/12/2020 214,767 307 16.896 1.879
18.170
10%
12/05/2020 214,460 350 19.161 1.829
18.266
10%
11/29/2020 214,110 348 18.526 1.719
18.784
10%
11/21/2020 213,762 357 20.228 1.859
17.649
10%
11/13/2020 213,405 330 18.186 1.859
18.146
10%
11/08/2020 213,075 337 17.700 1.706
19.040
10%
11/01/2020 212,738 271 14.688 1.889
18.450
10%
10/25/2020 212,467 293 16.164 1.899
18.127
10%
10/21/2020 212,174 330 17.191 1.899
19.196
10%
10/17/2020 211,844 327 16.799 1.899
19.465
10%
10/10/2020 211,517 218 14.148 1.799
15.409
10%
10/09/2020 211,299 114 5.946 1.799
19.173
10%
10/06/2020 211,185 375 18.160 1.9
20.650
10%
10/01/2020 210,810 320 17.550 1.889
18.234
10%
09/26/2020 210,490 317 16.127 1.969
19.656
10%
09/19/2020 210,173 348 18.190 1.869
19.131
10%
09/13/2020 209,825 369 18.664 1.859
19.771
10%
09/07/2020 209,456 318 16.701 1.859
19.041
10%
09/01/2020 209,138 338 17.510 1.999
19.303
10%
08/21/2020 208,800 391 18.700 1.963
20.909
10%
08/15/2020 208,409 386 19.607 1.799
19.687
10%
08/08/2020 208,023 384 18.231 1.739
21.063
10%
08/02/2020 207,639 333 17.423 1.759
19.113
10%
07/25/2020 207,306 333 16.861 1.779
19.750
10%
07/19/2020 206,973 323 16.666 1.839
19.381
10%
07/13/2020 206,650 345 17.526 1.729
19.685
10%
07/08/2020 206,305 379 19.491 1.729
19.445
10%
06/30/2020 205,926 362 18.581 1.889
19.482
10%
06/20/2020 205,564 251 16.569 1.729
15.149
10%
06/17/2020 205,313 293 15.036 1.729
19.487
10%
06/13/2020 205,020 314 16.888 1.729
18.593
10%
05/30/2020 204,706 214 15.450 1.619
13.851
10%
05/29/2020 204,492 199 10.074 1.449
19.754
10%
05/21/2020 204,293 315 16.003 1.559
19.684
10%
05/15/2020 203,978 310 18.792 1.559
16.496
10%
04/23/2020 203,668 332 16.958 1.499
19.578
10%
04/14/2020 203,336 136 7.862 1.399
17.298
10%
04/08/2020 203,200 338 17.882 1.359
18.902
10%
03/28/2020 202,862 277 17.385 1.559
15.933
10%
03/24/2020 202,585 343 17.780 1.729
19.291
10%
03/09/2020 202,242 304 16.762 2.079
18.136
10%
03/06/2020 201,938 374 20.007 2.199
18.693
10%
02/29/2020 201,564 324 16.823 2.119
19.259
10%
02/23/2020 201,240 344 18.044 2.139
19.065
10%
02/17/2020 200,896 354 18.388 2.249
19.252
10%
02/12/2020 200,542 303 19.823 2.149
15.285
10%
02/07/2020 200,239 326 18.639 2.039
17.490
10%
02/02/2020 199,913 303 16.754 2.089
18.085
10%
01/28/2020 199,610 318 17.351 2.259
18.327
10%
01/25/2020 199,292 368 19.140 2.299
19.227
10%
01/14/2020 198,924 375 18.730 2.349
20.021
10%
01/02/2020 198,549 288 17.744 2.339
16.231
10%
12/28/2019 198,261 316 18.096 2.379
17.462
10%
12/16/2019 197,945 339 17.921 2.339
18.916
10%
12/11/2019 197,606 367 18.900 2.46
19.418
10%
12/07/2019 197,239 349 18.864 2.359
18.501
10%
11/27/2019 196,890 376 18.700 2.369
20.107
10%
11/18/2019 196,514 357 18.071 2.269
19.755
10%
11/13/2019 196,157 321.0 17.417 2.199
18.430
10%
11/10/2019 195,836 339 18.016 2.459
18.817
10%
11/07/2019 195,497 374 18.869 2.499
19.821
10%
11/02/2019 195,123 310 15.938 2.359
19.450
10%
10/27/2019 194,813 348 17.653 2.209
19.713
10%
10/23/2019 194,465 353 17.658 2.469
19.991
10%
10/14/2019 194,112 380 19.129 2.329
19.865
10%
10/03/2019 193,732 395 19.820 2.669
19.929
10%
09/22/2019 193,337 296 15.168 2.499
19.515
10%
09/19/2019 193,041 378 19.207 2.499
19.680
10%
09/13/2019 192,663 335 17.464 2.359
19.182
10%
09/04/2019 192,328 339 16.489 2.229
20.559
10%
08/20/2019 191,989 340 18.525 2.359
18.354
10%
08/08/2019 191,649 385 17.567 2.459
21.916
10%
07/30/2019 191,264 348 18.320 2.729
18.996
10%
07/14/2019 190,916 255 13.383 2.559
19.054
10%
07/09/2019 190,661 353 17.994 2.559
19.618
10%
06/28/2019 190,308 375 19.786 2.459
18.953
10%
05/25/2019 189,933 388 19.847 2.499
19.550
10%
05/15/2019 189,545 370 17.142 2.599
21.584
10%
05/13/2019 189,175 319 18.122 2.759
17.603
10%
04/21/2019 188,856 347 17.376 2.659
19.970
10%
04/10/2019 188,509 378 19.282 2.479
19.604
10%
04/07/2019 188,131 225 12.738 2.669
17.664
10%
03/31/2019 187,906 306 19.179 2.659
15.955
10%
03/28/2019 187,600 334 17.800 2.64
18.764
10%
03/24/2019 187,266 337 17.475 2.289
19.285
10%
03/14/2019 186,929 317 16.522 2.279
19.187
10%
03/07/2019 186,612 388 19.922 2.359
19.476
10%
02/26/2019 186,224 354 18.189 2.199
19.462
10%
02/19/2019 185,870 361 20.054 2.139
18.001
10%
02/13/2019 185,509 404 20.247 2.099
19.954
10%
02/02/2019 185,105 335 17.151 2.099
19.532
10%
01/24/2019 184,770 368 18.867 2.099
19.505
10%
01/21/2019 184,402 295 15.567 2.049
18.950
10%
01/12/2019 184,107 376 19.511 1.999
19.271
10%
01/04/2019 183,731 318 16.725 1.949
19.013
10%
12/29/2018 183,413 347 18.350 1.989
18.910
10%
12/18/2018 183,066 392 19.745 2.279
19.853
10%
12/12/2018 182,674 373 19.302 2.199
19.324
10%
12/02/2018 182,301 349 17.764 2.069
19.646
10%
11/26/2018 181,952 311 16.339 2.099
19.034
10%
11/15/2018 181,641 377 20.252 2.259
18.615
10%
11/10/2018 181,264 394 19.357 2.299
20.354
10%
11/04/2018 180,870 357 17.653 2.549
20.223
10%
10/30/2018 180,513 331 16.800 2.655
19.702
10%
10/28/2018 180,182 265 13.684 2.609
19.366
10%
10/24/2018 179,917 356 19.052 2.559
18.686
10%
10/17/2018 179,561 351 17.697 2.859
19.834
10%
10/11/2018 179,210 429 20.360 2.829
21.071
10%
10/05/2018 178,781 365 18.216 2.669
20.037
10%
09/30/2018 178,416 380 19.898 2.699
19.097
10%
09/23/2018 178,036 322 16.521 2.769
19.490
10%
09/20/2018 177,714 337 18.112 2.769
18.606
10%
09/10/2018 177,377 338 17.467 2.559
19.351
10%
09/05/2018 177,039 344 16.986 2.599
20.252
10%
09/01/2018 176,695 302 15.390 2.599
19.623
10%
08/26/2018 176,393 342 17.615 2.569
19.415
10%
08/13/2018 176,051 372 18.906 2.769
19.676
10%
08/09/2018 175,679 388 18.539 2.859
20.929
10%
08/04/2018 175,291 361 18.006 2.699
20.049
10%
07/29/2018 174,930 365 18.359 2.669
19.881
10%
07/23/2018 174,565 341 17.416 2.799
19.580
10%
07/17/2018 174,224 353 18.081 2.569
19.523
10%
07/12/2018 173,871 396 19.329 2.729
20.487
10%
07/06/2018 173,475 309 16.111 2.669
19.179
10%
06/19/2018 173,166 399 19.795 2.829
20.157
10%
06/14/2018 172,767 288 14.902 2.899
19.326
10%
06/10/2018 172,479 277 13.801 2.659
20.071
10%
05/28/2018 172,202 373 18.938 2.669
19.696
10%
05/23/2018 171,829 382 19.393 2.769
19.698
10%
05/17/2018 171,447 393 19.141 2.769
20.532
10%
05/12/2018 171,054 342 17.043 2.699
20.067
10%
05/06/2018 170,712 378 18.307 2.649
20.648
10%
05/02/2018 170,334 359 17.409 2.679
20.622
10%
04/28/2018 169,975 379 18.351 2.669
20.653
10%
04/21/2018 169,596 332 17.698 2.599
18.759
10%
04/10/2018 169,264 342 18.214 2.479
18.777
10%
04/06/2018 168,922 341 17.216 2.579
19.807
10%
03/30/2018 168,581 350 18.821 2.359
18.596
10%
03/25/2018 168,231 325 17.242 2.459
18.849
10%
03/21/2018 167,906 361 18.450 2.439
19.566
10%
03/15/2018 167,545 343 18.311 2.299
18.732
10%
03/08/2018 167,202 328 16.318 2.369
20.101
10%
03/04/2018 166,874 309 16.605 2.409
18.609
10%
02/27/2018 166,565 361 18.705 2.299
19.300
10%
02/24/2018 166,204 289 14.477 2.269
19.963
10%
02/19/2018 165,915 335 17.491 2.299
19.153
10%
02/13/2018 165,580 348 17.601 2.369
19.772
10%
02/10/2018 165,232 377 18.573 2.369
20.298
10%
02/03/2018 164,855 353 18.143 2.439
19.457
10%
01/26/2018 164,502 382 19.057 2.519
20.045
10%
01/20/2018 164,120 319 16.956 2.359
18.813
10%
01/12/2018 163,801 307 15.507 2.399
19.798
10%
01/04/2018 163,494 324 18.205 2.329
17.797
10%
12/29/2017 163,170 296 15.538 2.259
19.050
10%
12/14/2017 162,874 375 19.821 2.129
18.919
10%
12/06/2017 162,499 384 18.822 2.399
20.402
10%
11/30/2017 162,115 251 13.218 2.179
18.989
10%
11/25/2017 161,864 326 16.682 2.269
19.542
10%
11/25/2017 161,538 288 15.049 2.259
19.137
10%
11/21/2017 161,250 315 16.667 2.259
18.900
10%
11/12/2017 160,935 333 16.624 2.379
20.031
10%
11/05/2017 160,602 372 18.248 2.329
20.386
10%
10/30/2017 160,230 359 18.451 2.439
19.457
10%
10/12/2017 159,871 390 19.596 2.299
19.902
10%
10/07/2017 159,481 384 19.986 2.369
19.213
10%
10/01/2017 159,097 357 18.933 2.509
18.856
10%
09/25/2017 158,740 374 19.088 2.499
19.593
10%
09/20/2017 158,366 312 16.680 2.569
18.705
10%
09/17/2017 158,054 377 19.130 2.619
19.707
10%
09/10/2017 157,677 217 11.455 2.759
18.944
10%
09/07/2017 157,460 241 19.990 2.719
12.056
10%
08/31/2017 157,219 469 18.900 2.283
24.815
10%
08/27/2017 156,750 304 16.431 2.179
18.502
10%
08/22/2017 156,446 361 19.037 2.259
18.963
10%
08/17/2017 156,085 361 18.611 2.149
19.397
10%
08/13/2017 155,724 364 19.259 2.129
18.900
10%
08/06/2017 155,360 333 17.025 2.179
19.559
10%
08/02/2017 155,027 380 19.082 2.099
19.914
10%
07/29/2017 154,647 323 18.169 2.119
17.778
10%
07/15/2017 154,324 386 19.221 2.029
20.082
10%
07/08/2017 153,938 336 18.326 2.079
18.335
10%
06/26/2017 153,602 357 17.829 2.199
20.024
10%
06/20/2017 153,245 355 18.507 1.999
19.182
10%
06/10/2017 152,890 356 18.817 2.099
18.919
10%
06/03/2017 152,534 380 18.592 2.119
20.439
10%
05/29/2017 152,154 355 18.340 2.129
19.357
10%
05/23/2017 151,799 326 16.907 2.129
19.282
10%
05/19/2017 151,473 361 18.593 2.079
19.416
10%
05/09/2017 151,112 376 18.783 2.039
20.018
10%
05/03/2017 150,736 357 18.310 2.089
19.498
10%
04/29/2017 150,379 349 17.486 2.159
19.959
10%
04/24/2017 150,030 358 17.783 2.199
20.132
10%
04/15/2017 149,672 284 14.827 2.199
19.154
10%
04/12/2017 149,388 372 19.126 2.269
19.450
10%
04/08/2017 149,016 355 18.356 2.179
19.340
10%
04/02/2017 148,661 325 17.228 2.139
18.865
10%
03/26/2017 148,336 381 20.107 2.069
18.949
10%
03/19/2017 147,955 321 16.230 2.169
19.778
10%
03/15/2017 147,634 357 18.680 1.989
19.111
10%
03/04/2017 147,277 349 18.581 2.169
18.783
10%
02/26/2017 146,928 366 19.046 2.229
19.217
10%
02/20/2017 146,562 362 19.721 2.079
18.356
10%
02/13/2017 146,200 363 18.510 1.999
19.611
10%
02/10/2017 145,837 308 16.596 2.169
18.559
10%
02/04/2017 145,529 273 15.328 2.039
17.811
10%
01/31/2017 145,256 369 20.476 2.029
18.021
10%
01/25/2017 144,887 354 18.157 2.079
19.497
10%
01/20/2017 144,533 345 19.551 2.179
17.646
10%
01/16/2017 144,188 244 16.159 2.129
15.100
10%
01/11/2017 143,944 324 18.631 2.179
17.390
10%
01/01/2017 143,620 355 19.099 2.199
18.587
10%
12/21/2016 143,265 310 17.150 2.099
18.076
10%
12/15/2016 142,955 374 19.429 2.239
19.250
10%
12/09/2016 142,581 345 17.832 2.159
19.347
10%
12/04/2016 142,236 333 18.706 2.069
17.802
10%
11/29/2016 141,903 375 19.600 1.9642
19.133
10%
11/22/2016 141,528 331 17.317 2.079
19.114
10%
11/19/2016 141,197 270 14.505 1.999
18.614
10%
11/13/2016 140,927 328 17.569 2.049
18.669
10%
11/10/2016 140,599 336 16.598 2.169
20.243
10%
11/06/2016 140,263 311 15.590 2.149
19.949
10%
11/02/2016 139,952 159 8.564 2.149
18.566
10%
10/31/2016 139,793 256 12.553 2.549
20.394
10%
10/29/2016 139,537 318 16.634 2.149
19.117
10%
10/22/2016 139,219 202 11.544 2.079
17.498
10%
10/19/2016 139,017 367 18.303 2.199
20.051
10%
10/15/2016 138,650 334 17.438 2.179
19.154
10%
10/09/2016 138,316 347 18.615 2.149
18.641
10%
10/04/2016 137,969 358 18.068 2.269
19.814
10%
09/29/2016 137,611 391 19.700 2.3223
19.848
10%
09/25/2016 137,220 240 13.341 2.099
17.990
10%
09/21/2016 136,980 198 10.660 2.599
18.574
10%
09/18/2016 136,782 113 5.604 2.499
20.164
10%
09/17/2016 136,669 285 15.935 1.999
17.885
10%
09/13/2016 136,384 332 17.129 2.119
19.382
10%
09/10/2016 136,052 362 19.276 2.119
18.780
10%
09/04/2016 135,690 343 17.848 1.989
19.218
10%
08/30/2016 135,347 390 18.900 2.259
20.635
10%
08/27/2016 134,957 301 15.668 2.119
19.211
10%
08/21/2016 134,656 372 19.424 2.049
19.152
10%
08/12/2016 134,284 392 19.471 1.849
20.133
10%
08/07/2016 133,892 231 11.263 1.789
20.510
10%
08/03/2016 133,661 401 19.797 1.879
20.256
10%
07/29/2016 133,260 320 15.104 2.029
21.186
10%
07/24/2016 132,940 296 15.329 1.859
19.310
10%
07/21/2016 132,644 361 17.628 2.099
20.479
10%
07/16/2016 132,283 306 15.508 1.999
19.732
10%
07/04/2016 131,977 143 7.329 1.979
19.512
10%
07/02/2016 131,834 378 19.114 2.119
19.776
10%
06/26/2016 131,456 162 8.255 1.999
19.624
10%
06/23/2016 131,294 324 16.008 2.199
20.240
10%
06/12/2016 130,970 268 13.847 2.109
19.354
10%
06/11/2016 130,702 282 15.053 2.119
18.734
10%
06/07/2016 130,420 344 16.748 2.099
20.540
10%
05/28/2016 130,076 326 16.943 2.219
19.241
10%
05/23/2016 129,750 367 17.789 2.299
20.631
10%
05/20/2016 129,383 348 17.111 2.209
20.338
10%
05/14/2016 129,035 378 18.295 2.159
20.661
10%
05/07/2016 128,657 403 19.369 2.029
20.806
10%
05/01/2016 128,254 402 19.134 1.999
21.010
10%
04/23/2016 127,852 372 18.556 1.859
20.047
10%
04/17/2016 127,480 214 11.049 1.869
19.368
10%
04/16/2016 127,266 352 16.978 2.129
20.733
10%
04/10/2016 126,914 270 14.689 1.889
18.381
10%
04/05/2016 126,644 334 16.730 2.059
19.964
10%
04/01/2016 126,310 363 17.617 2.069
20.605
10%
03/25/2016 125,947 375 18.100 1.862
20.718
10%
03/20/2016 125,572 298 15.223 1.859
19.576
10%
03/15/2016 125,274 300 14.447 1.879
20.766
10%
03/06/2016 124,974 293 14.730 1.629
19.891
10%
03/01/2016 124,681 372 18.608 1.599
19.991
10%
02/26/2016 124,309 398 19.694 1.739
20.209
10%
02/18/2016 123,911 370 19.455 1.619
19.018
10%
02/13/2016 123,541 367 18.135 1.599
20.237
10%
02/07/2016 123,174 234 12.748 1.569
18.356
10%
02/04/2016 122,940 355 17.715 1.719
20.040
10%
01/29/2016 122,585 366 17.967 1.689
20.371
10%
01/20/2016 122,219 311 17.046 1.719
18.245
10%
01/14/2016 121,908 368 18.989 1.759
19.380
10%
01/06/2016 121,540 350 17.741 1.849
19.728
10%
12/29/2015 121,190 336 17.900 1.866
18.771
10%
12/19/2015 120,854 308 15.796 1.899
19.499
10%
12/12/2015 120,546 367 17.770 1.899
20.653
10%
12/06/2015 120,179 299 16.122 1.799
18.546
10%
12/01/2015 119,880 397 19.600 1.959
20.255
10%
11/26/2015 119,483 340 17.007 1.999
19.992
10%
11/21/2015 119,143 371 18.886 1.959
19.644
10%
11/15/2015 118,772 300 12.856 2.139
23.335
10%
11/12/2015 118,472 335 18.800 2.258
17.819
10%
11/05/2015 118,137 402 18.962 2.099
21.200
10%
11/01/2015 117,735 327 16.007 1.999
20.429
10%
10/26/2015 117,408 144 7.255 1.889
19.848
10%
10/24/2015 117,264 386 19.136 1.999
20.171
10%
10/17/2015 116,878 203 10.390 1.949
19.538
10%
10/15/2015 116,675 378 18.075 2.169
20.913
10%
10/10/2015 116,297 369 18.410 2.159
20.043
10%
10/03/2015 115,928 335 16.390 1.989
20.439
10%
09/28/2015 115,593 332 17.403 2.129
19.077
10%
09/24/2015 115,261 401 19.665 2.339
20.392
10%
09/15/2015 114,860 369 18.174 2.099
20.304
10%
09/10/2015 114,491 348 17.188 2.269
20.247
10%
09/07/2015 114,143 302 15.029 2.069
20.094
10%
09/03/2015 113,841 394 19.063 2.279
20.668
10%
08/28/2015 113,447 391 19.371 2.199
20.185
10%
08/18/2015 113,056 322 19.482 2.469
16.528
10%
08/15/2015 112,734 337 17.868 2.499
18.861
10%
08/09/2015 112,397 395 19.841 2.399
19.908
10%
08/02/2015 112,002 314 15.257 2.569
20.581
10%
07/29/2015 111,688 372 18.406 2.719
20.211
10%
07/17/2015 111,316 217 10.900 2.599
19.908
10%
07/12/2015 111,099 339 17.804 2.679
19.041
10%
07/07/2015 110,760 319 16.358 2.769
19.501
10%
06/30/2015 110,441 361 17.916 2.679
20.150
10%
06/25/2015 110,080 357 17.612 2.839
20.270
10%
06/19/2015 109,723 284 16.149 2.799
17.586
10%
06/13/2015 109,439 360 17.424 2.439
20.661
10%
06/08/2015 109,079 350 17.016 2.439
20.569
10%
06/06/2015 108,729 375 17.190 2.699
21.815
10%
05/31/2015 108,354 348 17.585 2.539
19.790
10%
05/24/2015 108,006 369 17.762 2.539
20.775
10%
05/18/2015 107,637 328 16.223 2.669
20.218
10%
05/14/2015 107,309 414 19.306 2.569
21.444
10%
05/09/2015 106,895 312 15.279 2.569
20.420
10%
05/05/2015 106,583 345 17.576 2.489
19.629
10%
05/02/2015 106,238 370 18.006 2.499
20.549
10%
04/29/2015 105,868 309 15.362 2.539
20.115
10%
04/20/2015 105,559 363 19.125 2.259
18.980
10%
04/09/2015 105,196 359 18.270 2.299
19.650
10%
03/31/2015 104,837 350 17.234 2.179
20.309
10%
03/25/2015 104,487 347 17.248 2.319
20.118
10%
03/17/2015 104,140 365 18.191 2.199
20.065
10%
03/05/2015 103,775 360 18.034 2.279
19.962
10%
02/26/2015 103,415 315 16.475 2.279
19.120
10%
02/18/2015 103,100 344 18.133 2.239
18.971
10%
02/09/2015 102,756 374 18.553 2.059
20.158
10%
02/03/2015 102,382 380 19.354 2.139
19.634
10%
01/25/2015 102,002 232 12.088 2.039
19.193
10%
01/22/2015 101,770 382 19.180 2.049
19.917
10%
01/14/2015 101,388 358 18.746 2.099
19.097
10%
01/04/2015 101,030 311 15.976 2.169
19.467
10%
12/21/2014 100,719 347 18.000 2.5
19.278
10%
12/12/2014 100,372 391 20.315 2.439
19.247
10%
12/04/2014 99,981 348 18.328 2.499
18.987
10%
11/29/2014 99,633 309 14.336 3.139
21.554
10%
11/19/2014 99,324 342 17.578 2.759
19.456
10%
11/11/2014 98,982 327 17.186 2.799
19.027
10%
11/04/2014 98,655 396 19.350 3
20.465
10%
10/26/2014 98,259 396 19.130 2.969
20.700
10%
10/18/2014 97,863 352 18.402 3.179
19.128
10%
10/08/2014 97,511 509 17.568 3.199
20.597
10%
10/06/2014 97,387 --- 7.144 3.499
---
10%
09/25/2014 97,002 338 16.914 3.299
19.983
10%
09/17/2014 96,664 396 19.600 3.439
20.204
10%
09/07/2014 96,268 363 17.600 3.358
20.625
10%
08/28/2014 95,905 389 18.972 3.479
20.504
10%
08/20/2014 95,516 375 18.152 3.319
20.659
10%
08/11/2014 95,141 378 18.213 3.349
20.754
10%
08/01/2014 94,763 375 17.400 3.695
21.552
10%
07/23/2014 94,388 370 19.614 3.699
18.864
10%
07/06/2014 94,018 284 12.713 3.579
22.339
10%
06/26/2014 93,734 327 17.571 3.799
18.610
10%
06/20/2014 93,407 348 17.374 3.799
20.030
10%
06/12/2014 93,059 382 18.243 3.5
20.940
10%
06/05/2014 92,677 376 18.400 3.699
20.435
10%
05/28/2014 92,301 381 18.920 3.703
20.137
10%
05/17/2014 91,920 395 19.658 3.599
20.094
10%
05/08/2014 91,525 405 19.564 3.629
20.701
10%
04/29/2014 91,120 362 17.458 3.669
20.735
10%
04/17/2014 90,758 375 18.170 3.569
20.638
10%
04/10/2014 90,383 372 17.932 3.569
20.745
10%
04/07/2014 90,011 380 18.536 3.539
20.501
10%
03/29/2014 89,631 379 18.606 3.429
20.370
10%
03/21/2014 89,252 369 18.462 3.399
19.987
10%
03/15/2014 88,883 242 14.206 3.319
17.035
10%
03/15/2014 88,641 342 16.134 3.099
9.886
10%
03/12/2014 88,299 268 13.386 3.339
20.021
10%
03/12/2014 88,299 268 13.386 3.339
10.010
10%
03/06/2014 88,031 373 18.132 3.309
20.571
10%
03/01/2014 87,658 383 19.347 3.269
19.796
10%
02/19/2014 87,275 380 18.782 3.269
20.232
10%
02/06/2014 86,895 341 18.146 3.199
18.792
10%
01/25/2014 86,554 340 17.987 3.169
18.903
10%
01/15/2014 86,214 315 15.651 3.169
20.127
10%
01/06/2014 85,899 312 17.460 3.219
17.869
10%
12/19/2013 85,587 377 19.440 3.241
19.393
10%
12/09/2013 85,210 401 19.881 3.169
20.170
10%
12/01/2013 84,809 367 18.468 3.119
19.872
10%
11/17/2013 84,442 368 18.011 3.109
20.432
10%
11/07/2013 84,074 378 18.258 3.119
20.703
10%
10/30/2013 83,696 360 17.357 3.359
20.741
10%
10/22/2013 83,336 368 18.458 3.359
19.937
10%
10/09/2013 82,968 404 19.180 3.269
21.064
10%
09/29/2013 82,564 379 18.370 3.269
20.631
10%
09/19/2013 82,185 769 17.849 3.479
20.318
10%
09/11/2013 --- 20.000 3.479
---
10%
08/26/2013 81,416 376 17.677 3.529
21.271
10%
08/19/2013 81,040 377 18.306 3.499
20.594
10%
08/11/2013 80,663 364 18.005 3.499
20.217
10%
08/02/2013 80,299 358 18.180 3.52
19.692
10%
07/23/2013 79,941 381 18.702 3.529
20.372
10%
07/12/2013 79,560 355 18.697 3.479
18.987
10%
07/09/2013 79,205 420 17.820 3.369
23.569
10%
06/14/2013 78,785 387 18.133 3.499
21.342
10%
06/05/2013 78,398 --- 19.215 3.539
---
10%
03/21/2013 75,698 386 18.848 3.539
20.480
10%
03/12/2013 75,312 356 18.069 3.639
19.702
10%
03/02/2013 74,956 359 18.206 3.669
19.719
10%
02/20/2013 74,597 370 18.163 3.799
20.371
10%
02/09/2013 74,227 325 16.236 3.369
20.017
10%
02/01/2013 73,902 371 19.285 3.399
19.238
10%
01/19/2013 73,531 396 19.487 3.169
20.321
10%
01/10/2013 73,135 372 19.402 3.319
19.173
10%
12/31/2012 72,763 252 13.793 3.299
18.270
10%
12/20/2012 72,511 371 18.037 3.199
20.569
10%
12/11/2012 72,140 478 18.460 3.169
20.596
10%
12/08/2012 71,965 --- 4.748 3.159
---
10%
12/02/2012 71,662 371 17.303 3.199
21.441
10%
12/01/2012 71,291 326 17.114 3.199
19.049
10%
11/17/2012 70,965 366 18.481 3.149
19.804
10%
11/08/2012 70,599 340 16.808 3.189
20.228
10%
10/31/2012 70,259 380 18.593 3.469
20.438
10%
10/22/2012 69,879 351 17.735 3.569
19.791
10%
10/12/2012 69,528 389 18.742 3.639
20.756
10%
09/28/2012 69,139 375 17.924 3.699
20.922
10%
09/19/2012 68,764 368 18.356 3.669
20.048
10%
09/07/2012 68,396 375 17.697 3.899
21.190
10%
08/28/2012 68,021 371 18.535 3.709
20.016
10%
08/18/2012 67,650 144 7.250 0
19.862
10%
08/15/2012 67,506 405 19.661 3.629
20.599
10%
08/05/2012 67,101 395 19.247 3.429
20.523
10%
07/25/2012 66,706 342 17.556 3.369
19.481
10%
07/14/2012 66,364 395 19.701 3.269
20.050
10%
06/28/2012 65,969 367 18.633 3.169
19.696
10%
06/12/2012 65,602 365 18.133 3.279
20.129
10%
05/28/2012 65,237 377 18.484 3.419
20.396
10%
05/16/2012 64,860 385 18.671 3.519
20.620
10%
05/08/2012 64,475 385 18.772 3.569
20.509
10%
04/29/2012 64,090 365 18.003 3.669
20.274
10%
04/20/2012 63,725 355 17.748 3.719
20.002
10%
04/11/2012 63,370 320 15.930 3.829
20.088
10%
04/01/2012 63,050 357 17.419 3.789
20.495
10%
03/25/2012 62,693 407 20.112 3.729
20.237
10%
03/14/2012 62,286 377 18.003 3.669
20.941
10%
03/01/2012 61,909 363 17.912 3.629
20.266
10%
02/21/2012 61,546 353 17.768 3.529
19.867
10%
02/11/2012 61,193 355 18.234 3.469
19.469
10%
02/02/2012 60,838 348 17.664 3.439
19.701
10%
01/25/2012 60,490 370 18.648 3.459
19.841
10%
01/12/2012 60,120 357 17.579 3.359
20.308
10%
01/04/2012 59,763 364 18.860 3.229
19.300
10%
12/15/2011 59,399 384 18.768 3.069
20.460
10%
12/07/2011 59,015 369 18.196 3.149
20.279
10%
11/27/2011 58,646 336 16.079 3.119
20.897
10%
11/11/2011 58,310 379 18.249 3.329
20.768
10%
11/03/2011 57,931 376 18.355 3.269
20.485
10%
10/26/2011 57,555 395 19.515 3.369
20.241
10%
10/16/2011 57,160 393 19.088 3.269
20.589
10%
10/07/2011 56,767 389 20.417 3.169
19.053
10%
09/24/2011 56,378 383 18.111 3.219
21.147
10%
09/15/2011 55,995 397 19.739 3.369
20.112
10%
09/03/2011 55,598 408 19.573 3.469
20.845
10%
08/25/2011 55,190 382 17.944 3.469
21.288
10%
08/15/2011 54,808 368 18.679 3.469
19.701
10%
08/05/2011 54,440 369 18.919 3.499
19.504
10%
07/29/2011 54,071 382 18.772 3.729
20.349
10%
07/21/2011 53,689 316 16.600 3.759
19.036
10%
07/15/2011 53,373 374 18.854 3.559
19.837
10%
06/21/2011 52,999 376 18.492 3.569
20.333
10%
06/10/2011 52,623 391 19.036 3.569
20.540
10%
06/01/2011 52,232 406 20.471 3.669
19.833
10%
05/19/2011 51,826 402 19.030 3.899
21.125
10%
05/08/2011 51,424 374 18.000 3.869
20.778
10%
04/29/2011 51,050 393 18.762 3.65
20.947
10%
04/17/2011 50,657 411 19.896 3.669
20.657
10%
04/08/2011 50,246 221 10.230 3.509
21.603
10%
04/04/2011 50,025 337 17.147 3.499
19.654
10%
03/24/2011 49,688 395 18.907 3.459
20.892
10%
03/15/2011 49,293 337 18.024 3.429
18.697
10%
02/25/2011 48,956 373 18.295 3.129
20.388
10%
02/17/2011 48,583 397 19.825 3.029
20.025
10%
02/10/2011 48,186 356 17.362 2.969
20.505
10%
02/02/2011 47,830 354 17.817 2.969
19.869
10%
01/23/2011 47,476 342 17.404 2.899
19.651
10%
01/05/2011 47,134 351 18.527 2.969
18.945
10%
12/27/2010 46,783 334 18.248 2.929
18.303
10%
12/11/2010 46,449 309 17.382 2.859
17.777
10%
11/22/2010 46,140 354 17.956 2.729
19.715
10%
11/09/2010 45,786 389 18.903 2.669
20.579
10%
10/30/2010 45,397 428 19.933 2.659
21.472
10%
10/20/2010 44,969 386 18.654 2.659
20.693
10%
10/08/2010 44,583 379 17.865 2.569
21.215
10%
09/28/2010 44,204 374 17.320 2.569
21.594
10%
09/17/2010 43,830 382 18.015 2.559
21.205
10%
09/04/2010 43,448 383 18.002 2.569
21.275
10%
08/26/2010 43,065 406 18.935 2.559
21.442
10%
08/16/2010 42,659 369 17.602 2.599
20.964
10%
08/05/2010 42,290 377 18.261 2.579
20.645
10%
07/24/2010 41,913 312 14.680 2.599
21.253
10%
07/13/2010 41,601 371 19.131 2.569
19.393
10%
06/28/2010 41,230 356 17.339 2.659
20.532
10%
06/16/2010 40,874 383 18.828 2.459
20.342
10%
06/05/2010 40,491 332 17.231 2.629
19.268
10%
05/26/2010 40,159 394 18.771 2.669
20.990
10%
05/17/2010 39,765 353 17.254 2.759
20.459
10%
05/09/2010 39,412 403 19.158 2.829
21.036
10%
05/06/2010 39,009 382 18.168 2.829
21.026
10%
04/29/2010 38,627 372 17.242 2.729
21.575
10%
04/20/2010 38,255 377 18.190 2.639
20.726
10%
04/11/2010 37,878 379 18.921 2.669
20.031
10%
03/30/2010 37,499 403 18.846 2.669
21.384
10%
03/21/2010 37,096 364 16.954 2.669
21.470
10%
03/10/2010 36,732 388 19.782 2.639
19.614
10%
02/25/2010 36,344 404 19.910 2.529
20.291
10%
02/15/2010 35,940 389 19.268 2.429
20.189
10%
02/03/2010 35,551 419 20.607 2.499
20.333
10%
01/23/2010 35,132 405 19.638 2.579
20.623
10%
01/12/2010 34,727 347 18.674 2.659
18.582
10%
12/28/2009 34,380 365 18.766 2.459
19.450
10%
12/15/2009 34,015 361 17.914 2.529
20.152
10%
12/06/2009 33,654 325 15.785 2.569
20.589
10%
11/19/2009 33,329 399 18.866 2.47
21.149
10%
11/11/2009 32,930 380 18.614 2.529
20.415
0%
10/31/2009 32,550 426 20.630 2.569
20.650
10%
10/20/2009 32,124 357 17.715 2.399
20.152
10%
10/09/2009 31,767 378 18.614 2.329
20.307
10%
10/01/2009 31,389 401 19.333 2.279
20.742
10%
09/18/2009 30,988 410 18.900 2.259
21.693
10%
09/10/2009 30,578 379 17.688 2.329
21.427
10%
08/29/2009 30,199 419 19.522 2.469
21.463
10%
08/19/2009 29,780 418 19.255 2.529
21.709
10%
08/10/2009 29,362 360 17.934 2.509
20.074
10%
07/25/2009 29,002 351 17.575 2.299
19.972
10%
07/14/2009 28,651 412 19.797 2.369
20.811
10%
07/03/2009 28,239 342 15.864 2.459
21.558
10%
06/22/2009 27,897 395 17.834 2.459
22.149
10%
06/10/2009 27,502 394 19.075 2.359
20.655
10%
05/28/2009 27,108 417 19.436 2.269
21.455
10%
05/17/2009 26,691 366 17.614 2.129
20.779
10%
05/05/2009 26,325 372 17.486 1.979
21.274
10%
04/28/2009 25,953 406 18.675 1.869
21.740
10%
04/21/2009 25,547 397 18.809 1.869
21.107
10%
04/08/2009 25,150 398 19.305 1.839
20.616
10%
03/29/2009 24,752 423 20.569 1.969
20.565
10%
03/18/2009 24,329 394 19.248 1.839
20.470
10%
03/05/2009 23,935 393 19.211 1.809
20.457
10%
02/22/2009 23,542 364 17.524 1.769
20.772
10%
02/15/2009 23,178 415 19.658 1.849
21.111
10%
02/06/2009 22,763 412 21.142 1.769
19.487
10%
01/28/2009 22,351 394 19.525 1.649
20.179
10%
01/18/2009 21,957 355 17.481 1.659
20.308
10%
01/09/2009 21,602 348 18.161 1.619
19.162
10%
12/30/2008 21,254 350 17.145 1.499
20.414
10%
12/19/2008 20,904 406 20.011 1.529
20.289
10%
12/09/2008 20,498 354 18.560 1.549
19.073
10%
11/30/2008 20,144 326 17.554 1.709
18.571
10%
11/13/2008 19,818 407 19.200 1.969
21.198
10%
11/04/2008 19,411 397 19.734 2.179
20.118
10%
10/26/2008 19,014 402 20.323 2.369
19.781
10%
10/19/2008 18,612 380 18.484 2.759
20.558
10%
10/10/2008 18,232 373 18.849 3.369
19.789
10%
10/01/2008 17,859 369 16.721 3.899
22.068
10%
09/21/2008 17,490 414 20.285 3.979
20.409
10%
09/11/2008 17,076 397 19.513 3.559
20.345
10%
09/03/2008 16,679 344 17.721 3.45
19.412
10%
08/24/2008 16,335 409 19.609 3.53
20.858
10%
08/15/2008 15,926 418 18.905 3.72
22.111
0%
08/06/2008 15,508 387 19.265 0
20.088
0%
07/27/2008 15,121 398 20.084 3.85
19.817
0%
07/18/2008 14,723 394 19.388 4.05
20.322
20%
07/11/2008 14,329 411 19.203 3.98
21.403
20%
06/28/2008 13,918 291 15.006 3.97
19.392
20%
06/21/2008 13,627 290 13.205 3.91
21.961
20%
06/16/2008 13,337 382 17.913 3.91
21.325
20%
06/05/2008 12,955 396 18.135 3.95
21.836
20%
05/23/2008 12,559 416 19.393 3.82
21.451
20%
05/12/2008 12,143 409 18.593 3.59
21.998
20%
04/28/2008 11,734 419 19.669 3.55
21.303
20%
04/19/2008 11,315 413 18.476 3.42
22.353
20%
04/14/2008 10,902 405 18.413 3.25
21.995
20%
04/11/2008 10,497 352 17.174 3.24
20.496
20%
04/03/2008 10,145 362 17.810 3.18
20.326
20%
03/23/2008 9,783 400 18.805 3.11
21.271
20%
03/11/2008 9,383 423 20.821 3.12
20.316
20%
02/26/2008 8,960 361 17.587 3.05
20.527
20%
02/19/2008 8,599 389 18.520 2.93
21.004
0%
02/08/2008 8,210 422 19.940 2.92
21.163
0%
01/30/2008 7,788 385 19.590 2.9
19.653
0%
01/19/2008 7,403 313 18.410 2.98
17.002
0%
01/13/2008 7,090 397 20.340 2.96
19.518
0%
12/22/2007 6,693 420 20.640 2.86
20.349
20%
12/14/2007 6,273 363 18.500 2.92
19.622
20%
12/05/2007 5,910 375 18.580 3.02
20.183
20%
11/26/2007 5,535 279 14.800 2.97
18.851
20%
11/13/2007 5,256 383 18.910 2.99
20.254
20%
11/03/2007 4,873 391 18.930 2.93
20.655
20%
10/28/2007 4,482 413 19.660 2.74
21.007
20%
10/15/2007 4,069 392 19.020 2.63
20.610
20%
10/06/2007 3,677 404 18.920 2.64
21.353
20%
09/25/2007 3,273 422 20.240 2.6
20.850
20%
09/15/2007 2,851 379 18.457 2.67
20.534
20%
09/06/2007 2,472 361 18.320 2.72
19.705
20%
08/25/2007 2,111 419 20.070 2.65
20.877
20%
08/17/2007 1,692 375 18.270 2.62
20.525
20%
08/09/2007 1,317 411 18.710 2.69
21.967
20%
07/31/2007 906 382 18.460 2.85
7.014
20%
07/21/2007 524 --- 17.690 2.83
---
20%
01/01/1970 186,224 --- 18.189 2.199
---
10%
11/10/0209 195,836 --- 18.016 2.459
---
10%
Guestbook   Sign Guestbook
  Sign Guestbook

Please login or register to Sign Guestbook