MPG Tune.com
Login
Register
Invite a Friend
Home
My Account
Users' Top MPGs
FAQ
Forum
Contact Us
Login
Register
MPG Tools
EPA MPG Rating Lookup
Top 10 By Year
Annual Fuel Cost
MPG Year By Year
MPG By Make & Model
MPG Calculator
Mileage Tracking Form
Loan Calculator
Feedback
Have a suggestion?
Feature request?
Click here to submit
Problem with our site?
Please let us know
2007 Toyota Tacoma
Latest fill-up: 18.718 MPG
Rating:
Login
/
register
to rate
Vehicle's Page
Photos
Fill-Up History
Owner
jzsjr
STANDARD PICKUP TRUCKS 2WD - TOYOTA TOYOTA TACOMA 2WD
Full Details
City MPG Rating
17.000
Highway MPG Rating
20.000
Combined MPG Rating
18.000
Fill-up History
Fill-up Date
Odometer
Miles
Gallons
Price Per Gallon
MPG
City%
Public Note
01/14/2024
255,452
325
17.363
2.799
18.718
10%
01/03/2024
255,127
331
16.857
2.779
19.636
10%
12/22/2023
254,796
317
16.705
2.939
18.976
10%
12/17/2023
254,479
361
18.320
2.729
19.705
10%
12/11/2023
254,118
287
15.766
2.889
18.204
10%
12/03/2023
253,831
272
15.100
2.699
18.013
10%
11/26/2023
253,559
315
15.610
2.979
20.179
10%
11/12/2023
253,244
371
18.552
2.749
19.998
10%
11/02/2023
252,873
256
16.497
2.849
15.518
10%
10/28/2023
252,617
252
15.700
2.911
16.051
10%
10/25/2023
252,365
310
15.991
2.989
19.386
10%
10/05/2023
252,055
347
18.506
3.099
18.751
10%
09/29/2023
251,708
276
14.637
3.399
18.856
10%
09/21/2023
251,432
335
17.814
3.169
18.805
10%
09/09/2023
251,097
362
18.843
3.479
19.211
10%
08/29/2023
250,735
335
17.306
3.499
19.357
10%
08/21/2023
250,400
315
15.747
3.499
20.004
10%
08/11/2023
250,085
323
17.733
3.499
18.215
10%
08/03/2023
249,762
274
14.922
3.699
18.362
10%
07/15/2023
249,488
282
15.514
3.149
18.177
10%
06/28/2023
249,206
329
16.668
3.159
19.738
10%
06/17/2023
248,877
228
11.577
3.239
19.694
10%
06/15/2023
248,649
331
16.960
3.361
19.517
10%
06/05/2023
248,318
294
15.021
3.159
19.573
10%
05/29/2023
248,024
223
11.211
2.899
19.891
10%
05/24/2023
247,801
356
17.343
3.079
20.527
10%
05/15/2023
247,445
335
17.200
3.113
19.477
10%
05/09/2023
247,110
282
14.643
2.899
19.258
10%
05/08/2023
246,828
338
17.759
3.139
19.033
10%
04/29/2023
246,490
311
16.100
3.177
19.317
10%
04/15/2023
246,179
314
16.255
3.199
19.317
10%
04/05/2023
245,865
319
16.395
3.199
19.457
10%
03/24/2023
245,546
345
17.706
3.109
19.485
10%
03/16/2023
245,201
318
17.433
3.109
18.241
10%
02/23/2023
244,883
299
15.204
2.999
19.666
10%
02/19/2023
244,584
323
16.476
3.199
19.604
10%
02/06/2023
244,261
360
18.322
3.029
19.649
10%
01/31/2023
243,901
330
16.876
3.259
19.554
10%
01/25/2023
243,571
345
17.736
3.149
19.452
10%
01/08/2023
243,226
269
13.865
2.629
19.401
10%
12/29/2022
242,957
285
16.051
2.57
17.756
10%
12/17/2022
242,672
311
16.400
2.512
18.963
10%
12/10/2022
242,361
321
18.328
2.799
17.514
10%
12/01/2022
242,040
296
15.700
2.955
18.854
10%
11/20/2022
241,744
138
7.752
2.999
17.802
10%
11/16/2022
241,606
315
17.088
3.049
18.434
10%
11/04/2022
241,291
264
16.718
2.949
15.791
10%
10/30/2022
241,027
315
17.090
2.999
18.432
10%
10/19/2022
240,712
396
16.098
3.139
18.863
10%
10/19/2022
240,682
---
4.895
3.689
---
10%
10/10/2022
240,316
315
16.926
3.099
18.610
10%
10/01/2022
240,001
344
18.600
3.094
18.495
10%
09/19/2022
239,657
251
13.962
3.069
17.977
10%
09/11/2022
239,406
298
17.466
3.149
17.062
10%
08/21/2022
239,108
309
15.955
3.259
19.367
10%
08/15/2022
238,799
334
16.966
3.389
19.686
10%
08/09/2022
238,465
332
16.489
3.399
20.135
10%
07/21/2022
238,133
265
15.183
3.659
17.454
10%
07/08/2022
237,868
278
15.371
3.839
18.086
10%
06/27/2022
237,590
334
17.816
3.999
18.747
10%
06/12/2022
237,256
292
15.100
4.212
19.338
10%
06/04/2022
236,964
329
17.283
4.169
19.036
10%
05/24/2022
236,635
318
15.902
3.899
19.997
10%
05/08/2022
236,317
322
17.137
3.679
18.790
10%
05/03/2022
235,995
320
15.911
3.699
20.112
10%
04/10/2022
235,675
171
9.314
3.559
18.359
10%
04/07/2022
235,504
293
15.101
3.659
19.403
10%
03/27/2022
235,211
336
18.420
3.8
18.241
10%
03/09/2022
234,875
244
13.569
4.289
17.982
10%
02/28/2022
234,631
293
15.181
3.399
19.300
10%
02/20/2022
234,338
307
17.106
3.139
17.947
10%
02/12/2022
234,031
298
17.444
3.199
17.083
10%
02/06/2022
233,733
257
19.423
3.089
13.232
10%
02/01/2022
233,476
346
19.103
3.099
18.112
10%
01/23/2022
233,130
180
10.106
2.919
17.811
10%
01/20/2022
232,950
230
12.896
3.059
17.835
10%
01/14/2022
232,720
330
18.103
3.099
18.229
10%
01/09/2022
232,390
187
11.671
2.999
16.023
10%
01/02/2022
232,203
214
19.006
2.999
11.260
10%
12/28/2021
231,989
241
17.593
2.899
13.699
10%
12/28/2021
231,748
197
11.808
2.799
16.684
10%
12/27/2021
231,551
232
13.062
2.909
17.761
10%
12/20/2021
231,319
359
18.861
3.009
19.034
10%
12/08/2021
230,960
349
18.557
2.899
18.807
10%
11/30/2021
230,611
349
18.645
3.159
18.718
10%
11/18/2021
230,262
334
18.132
3.199
18.420
10%
11/14/2021
229,928
225
11.966
3.259
18.803
10%
11/13/2021
229,703
233
12.592
3.199
18.504
10%
11/08/2021
229,470
354
17.265
3.099
20.504
10%
11/01/2021
229,116
373
17.673
2.999
21.106
10%
10/24/2021
228,743
348
18.678
3.159
18.632
10%
10/12/2021
228,395
345
17.830
2.929
19.349
10%
10/06/2021
228,050
356
19.231
2.899
18.512
10%
10/01/2021
227,694
346
18.257
2.859
18.952
10%
09/26/2021
227,348
352
18.586
2.879
18.939
10%
09/19/2021
226,996
352
18.659
2.819
18.865
10%
09/12/2021
226,644
346
18.328
2.799
18.878
10%
09/07/2021
226,298
261
15.145
2.879
17.233
10%
08/29/2021
226,037
181
9.300
2.904
19.462
10%
08/28/2021
225,856
379
19.606
2.859
19.331
10%
08/17/2021
225,477
326
17.557
2.859
18.568
10%
08/09/2021
225,151
313
16.089
2.859
19.454
10%
08/05/2021
224,838
391
19.800
2.871
19.747
10%
07/30/2021
224,447
360
15.500
3.423
23.226
10%
07/25/2021
224,087
333
17.480
2.889
19.050
10%
06/29/2021
223,754
284
15.713
2.759
18.074
10%
06/26/2021
223,470
286
15.780
2.899
18.124
10%
06/14/2021
223,184
332
17.056
2.899
19.465
10%
06/02/2021
222,852
300
16.895
2.649
17.757
10%
05/27/2021
222,552
389
20.007
2.699
19.443
10%
05/22/2021
222,163
257
13.338
2.699
19.268
10%
05/15/2021
221,906
166
8.722
2.889
19.032
10%
05/11/2021
221,740
261
13.790
2.901
18.927
10%
05/04/2021
221,479
356
18.291
2.679
19.463
10%
04/22/2021
221,123
373
17.157
2.579
21.740
10%
04/13/2021
220,750
357
18.295
2.569
19.514
10%
04/08/2021
220,393
305
15.822
2.569
19.277
10%
04/04/2021
220,088
310
16.670
2.669
18.596
10%
03/25/2021
219,778
329
17.700
2.712
18.588
10%
03/21/2021
219,449
334
17.628
2.669
18.947
10%
03/17/2021
219,115
339
17.613
2.569
19.247
10%
03/11/2021
218,776
321
16.985
2.499
18.899
10%
03/05/2021
218,455
248
14.000
2.489
17.714
10%
02/24/2021
218,207
334
18.367
2.559
18.185
10%
02/16/2021
217,873
315
17.760
2.199
17.736
10%
02/07/2021
217,558
322
17.302
2.199
18.611
10%
02/02/2021
217,236
327
17.930
2.259
18.238
10%
01/28/2021
216,909
334
17.462
2.119
19.127
10%
01/24/2021
216,575
351
18.786
2.129
18.684
10%
01/16/2021
216,224
308
17.612
2.149
17.488
10%
01/11/2021
215,916
285
17.321
2.099
16.454
10%
12/30/2020
215,631
231
18.078
1.939
12.778
10%
12/27/2020
215,400
303
19.324
1.939
15.680
10%
12/16/2020
215,097
330
16.747
1.899
19.705
10%
12/12/2020
214,767
307
16.896
1.879
18.170
10%
12/05/2020
214,460
350
19.161
1.829
18.266
10%
11/29/2020
214,110
348
18.526
1.719
18.784
10%
11/21/2020
213,762
357
20.228
1.859
17.649
10%
11/13/2020
213,405
330
18.186
1.859
18.146
10%
11/08/2020
213,075
337
17.700
1.706
19.040
10%
11/01/2020
212,738
271
14.688
1.889
18.450
10%
10/25/2020
212,467
293
16.164
1.899
18.127
10%
10/21/2020
212,174
330
17.191
1.899
19.196
10%
10/17/2020
211,844
327
16.799
1.899
19.465
10%
10/10/2020
211,517
218
14.148
1.799
15.409
10%
10/09/2020
211,299
114
5.946
1.799
19.173
10%
10/06/2020
211,185
375
18.160
1.9
20.650
10%
10/01/2020
210,810
320
17.550
1.889
18.234
10%
09/26/2020
210,490
317
16.127
1.969
19.656
10%
09/19/2020
210,173
348
18.190
1.869
19.131
10%
09/13/2020
209,825
369
18.664
1.859
19.771
10%
09/07/2020
209,456
318
16.701
1.859
19.041
10%
09/01/2020
209,138
338
17.510
1.999
19.303
10%
08/21/2020
208,800
391
18.700
1.963
20.909
10%
08/15/2020
208,409
386
19.607
1.799
19.687
10%
08/08/2020
208,023
384
18.231
1.739
21.063
10%
08/02/2020
207,639
333
17.423
1.759
19.113
10%
07/25/2020
207,306
333
16.861
1.779
19.750
10%
07/19/2020
206,973
323
16.666
1.839
19.381
10%
07/13/2020
206,650
345
17.526
1.729
19.685
10%
07/08/2020
206,305
379
19.491
1.729
19.445
10%
06/30/2020
205,926
362
18.581
1.889
19.482
10%
06/20/2020
205,564
251
16.569
1.729
15.149
10%
06/17/2020
205,313
293
15.036
1.729
19.487
10%
06/13/2020
205,020
314
16.888
1.729
18.593
10%
05/30/2020
204,706
214
15.450
1.619
13.851
10%
05/29/2020
204,492
199
10.074
1.449
19.754
10%
05/21/2020
204,293
315
16.003
1.559
19.684
10%
05/15/2020
203,978
310
18.792
1.559
16.496
10%
04/23/2020
203,668
332
16.958
1.499
19.578
10%
04/14/2020
203,336
136
7.862
1.399
17.298
10%
04/08/2020
203,200
338
17.882
1.359
18.902
10%
03/28/2020
202,862
277
17.385
1.559
15.933
10%
03/24/2020
202,585
343
17.780
1.729
19.291
10%
03/09/2020
202,242
304
16.762
2.079
18.136
10%
03/06/2020
201,938
374
20.007
2.199
18.693
10%
02/29/2020
201,564
324
16.823
2.119
19.259
10%
02/23/2020
201,240
344
18.044
2.139
19.065
10%
02/17/2020
200,896
354
18.388
2.249
19.252
10%
02/12/2020
200,542
303
19.823
2.149
15.285
10%
02/07/2020
200,239
326
18.639
2.039
17.490
10%
02/02/2020
199,913
303
16.754
2.089
18.085
10%
01/28/2020
199,610
318
17.351
2.259
18.327
10%
01/25/2020
199,292
368
19.140
2.299
19.227
10%
01/14/2020
198,924
375
18.730
2.349
20.021
10%
01/02/2020
198,549
288
17.744
2.339
16.231
10%
12/28/2019
198,261
316
18.096
2.379
17.462
10%
12/16/2019
197,945
339
17.921
2.339
18.916
10%
12/11/2019
197,606
367
18.900
2.46
19.418
10%
12/07/2019
197,239
349
18.864
2.359
18.501
10%
11/27/2019
196,890
376
18.700
2.369
20.107
10%
11/18/2019
196,514
357
18.071
2.269
19.755
10%
11/13/2019
196,157
321.0
17.417
2.199
18.430
10%
11/10/2019
195,836
339
18.016
2.459
18.817
10%
11/07/2019
195,497
374
18.869
2.499
19.821
10%
11/02/2019
195,123
310
15.938
2.359
19.450
10%
10/27/2019
194,813
348
17.653
2.209
19.713
10%
10/23/2019
194,465
353
17.658
2.469
19.991
10%
10/14/2019
194,112
380
19.129
2.329
19.865
10%
10/03/2019
193,732
395
19.820
2.669
19.929
10%
09/22/2019
193,337
296
15.168
2.499
19.515
10%
09/19/2019
193,041
378
19.207
2.499
19.680
10%
09/13/2019
192,663
335
17.464
2.359
19.182
10%
09/04/2019
192,328
339
16.489
2.229
20.559
10%
08/20/2019
191,989
340
18.525
2.359
18.354
10%
08/08/2019
191,649
385
17.567
2.459
21.916
10%
07/30/2019
191,264
348
18.320
2.729
18.996
10%
07/14/2019
190,916
255
13.383
2.559
19.054
10%
07/09/2019
190,661
353
17.994
2.559
19.618
10%
06/28/2019
190,308
375
19.786
2.459
18.953
10%
05/25/2019
189,933
388
19.847
2.499
19.550
10%
05/15/2019
189,545
370
17.142
2.599
21.584
10%
05/13/2019
189,175
319
18.122
2.759
17.603
10%
04/21/2019
188,856
347
17.376
2.659
19.970
10%
04/10/2019
188,509
378
19.282
2.479
19.604
10%
04/07/2019
188,131
225
12.738
2.669
17.664
10%
03/31/2019
187,906
306
19.179
2.659
15.955
10%
03/28/2019
187,600
334
17.800
2.64
18.764
10%
03/24/2019
187,266
337
17.475
2.289
19.285
10%
03/14/2019
186,929
317
16.522
2.279
19.187
10%
03/07/2019
186,612
388
19.922
2.359
19.476
10%
02/26/2019
186,224
354
18.189
2.199
19.462
10%
02/19/2019
185,870
361
20.054
2.139
18.001
10%
02/13/2019
185,509
404
20.247
2.099
19.954
10%
02/02/2019
185,105
335
17.151
2.099
19.532
10%
01/24/2019
184,770
368
18.867
2.099
19.505
10%
01/21/2019
184,402
295
15.567
2.049
18.950
10%
01/12/2019
184,107
376
19.511
1.999
19.271
10%
01/04/2019
183,731
318
16.725
1.949
19.013
10%
12/29/2018
183,413
347
18.350
1.989
18.910
10%
12/18/2018
183,066
392
19.745
2.279
19.853
10%
12/12/2018
182,674
373
19.302
2.199
19.324
10%
12/02/2018
182,301
349
17.764
2.069
19.646
10%
11/26/2018
181,952
311
16.339
2.099
19.034
10%
11/15/2018
181,641
377
20.252
2.259
18.615
10%
11/10/2018
181,264
394
19.357
2.299
20.354
10%
11/04/2018
180,870
357
17.653
2.549
20.223
10%
10/30/2018
180,513
331
16.800
2.655
19.702
10%
10/28/2018
180,182
265
13.684
2.609
19.366
10%
10/24/2018
179,917
356
19.052
2.559
18.686
10%
10/17/2018
179,561
351
17.697
2.859
19.834
10%
10/11/2018
179,210
429
20.360
2.829
21.071
10%
10/05/2018
178,781
365
18.216
2.669
20.037
10%
09/30/2018
178,416
380
19.898
2.699
19.097
10%
09/23/2018
178,036
322
16.521
2.769
19.490
10%
09/20/2018
177,714
337
18.112
2.769
18.606
10%
09/10/2018
177,377
338
17.467
2.559
19.351
10%
09/05/2018
177,039
344
16.986
2.599
20.252
10%
09/01/2018
176,695
302
15.390
2.599
19.623
10%
08/26/2018
176,393
342
17.615
2.569
19.415
10%
08/13/2018
176,051
372
18.906
2.769
19.676
10%
08/09/2018
175,679
388
18.539
2.859
20.929
10%
08/04/2018
175,291
361
18.006
2.699
20.049
10%
07/29/2018
174,930
365
18.359
2.669
19.881
10%
07/23/2018
174,565
341
17.416
2.799
19.580
10%
07/17/2018
174,224
353
18.081
2.569
19.523
10%
07/12/2018
173,871
396
19.329
2.729
20.487
10%
07/06/2018
173,475
309
16.111
2.669
19.179
10%
06/19/2018
173,166
399
19.795
2.829
20.157
10%
06/14/2018
172,767
288
14.902
2.899
19.326
10%
06/10/2018
172,479
277
13.801
2.659
20.071
10%
05/28/2018
172,202
373
18.938
2.669
19.696
10%
05/23/2018
171,829
382
19.393
2.769
19.698
10%
05/17/2018
171,447
393
19.141
2.769
20.532
10%
05/12/2018
171,054
342
17.043
2.699
20.067
10%
05/06/2018
170,712
378
18.307
2.649
20.648
10%
05/02/2018
170,334
359
17.409
2.679
20.622
10%
04/28/2018
169,975
379
18.351
2.669
20.653
10%
04/21/2018
169,596
332
17.698
2.599
18.759
10%
04/10/2018
169,264
342
18.214
2.479
18.777
10%
04/06/2018
168,922
341
17.216
2.579
19.807
10%
03/30/2018
168,581
350
18.821
2.359
18.596
10%
03/25/2018
168,231
325
17.242
2.459
18.849
10%
03/21/2018
167,906
361
18.450
2.439
19.566
10%
03/15/2018
167,545
343
18.311
2.299
18.732
10%
03/08/2018
167,202
328
16.318
2.369
20.101
10%
03/04/2018
166,874
309
16.605
2.409
18.609
10%
02/27/2018
166,565
361
18.705
2.299
19.300
10%
02/24/2018
166,204
289
14.477
2.269
19.963
10%
02/19/2018
165,915
335
17.491
2.299
19.153
10%
02/13/2018
165,580
348
17.601
2.369
19.772
10%
02/10/2018
165,232
377
18.573
2.369
20.298
10%
02/03/2018
164,855
353
18.143
2.439
19.457
10%
01/26/2018
164,502
382
19.057
2.519
20.045
10%
01/20/2018
164,120
319
16.956
2.359
18.813
10%
01/12/2018
163,801
307
15.507
2.399
19.798
10%
01/04/2018
163,494
324
18.205
2.329
17.797
10%
12/29/2017
163,170
296
15.538
2.259
19.050
10%
12/14/2017
162,874
375
19.821
2.129
18.919
10%
12/06/2017
162,499
384
18.822
2.399
20.402
10%
11/30/2017
162,115
251
13.218
2.179
18.989
10%
11/25/2017
161,864
326
16.682
2.269
19.542
10%
11/25/2017
161,538
288
15.049
2.259
19.137
10%
11/21/2017
161,250
315
16.667
2.259
18.900
10%
11/12/2017
160,935
333
16.624
2.379
20.031
10%
11/05/2017
160,602
372
18.248
2.329
20.386
10%
10/30/2017
160,230
359
18.451
2.439
19.457
10%
10/12/2017
159,871
390
19.596
2.299
19.902
10%
10/07/2017
159,481
384
19.986
2.369
19.213
10%
10/01/2017
159,097
357
18.933
2.509
18.856
10%
09/25/2017
158,740
374
19.088
2.499
19.593
10%
09/20/2017
158,366
312
16.680
2.569
18.705
10%
09/17/2017
158,054
377
19.130
2.619
19.707
10%
09/10/2017
157,677
217
11.455
2.759
18.944
10%
09/07/2017
157,460
241
19.990
2.719
12.056
10%
08/31/2017
157,219
469
18.900
2.283
24.815
10%
08/27/2017
156,750
304
16.431
2.179
18.502
10%
08/22/2017
156,446
361
19.037
2.259
18.963
10%
08/17/2017
156,085
361
18.611
2.149
19.397
10%
08/13/2017
155,724
364
19.259
2.129
18.900
10%
08/06/2017
155,360
333
17.025
2.179
19.559
10%
08/02/2017
155,027
380
19.082
2.099
19.914
10%
07/29/2017
154,647
323
18.169
2.119
17.778
10%
07/15/2017
154,324
386
19.221
2.029
20.082
10%
07/08/2017
153,938
336
18.326
2.079
18.335
10%
06/26/2017
153,602
357
17.829
2.199
20.024
10%
06/20/2017
153,245
355
18.507
1.999
19.182
10%
06/10/2017
152,890
356
18.817
2.099
18.919
10%
06/03/2017
152,534
380
18.592
2.119
20.439
10%
05/29/2017
152,154
355
18.340
2.129
19.357
10%
05/23/2017
151,799
326
16.907
2.129
19.282
10%
05/19/2017
151,473
361
18.593
2.079
19.416
10%
05/09/2017
151,112
376
18.783
2.039
20.018
10%
05/03/2017
150,736
357
18.310
2.089
19.498
10%
04/29/2017
150,379
349
17.486
2.159
19.959
10%
04/24/2017
150,030
358
17.783
2.199
20.132
10%
04/15/2017
149,672
284
14.827
2.199
19.154
10%
04/12/2017
149,388
372
19.126
2.269
19.450
10%
04/08/2017
149,016
355
18.356
2.179
19.340
10%
04/02/2017
148,661
325
17.228
2.139
18.865
10%
03/26/2017
148,336
381
20.107
2.069
18.949
10%
03/19/2017
147,955
321
16.230
2.169
19.778
10%
03/15/2017
147,634
357
18.680
1.989
19.111
10%
03/04/2017
147,277
349
18.581
2.169
18.783
10%
02/26/2017
146,928
366
19.046
2.229
19.217
10%
02/20/2017
146,562
362
19.721
2.079
18.356
10%
02/13/2017
146,200
363
18.510
1.999
19.611
10%
02/10/2017
145,837
308
16.596
2.169
18.559
10%
02/04/2017
145,529
273
15.328
2.039
17.811
10%
01/31/2017
145,256
369
20.476
2.029
18.021
10%
01/25/2017
144,887
354
18.157
2.079
19.497
10%
01/20/2017
144,533
345
19.551
2.179
17.646
10%
01/16/2017
144,188
244
16.159
2.129
15.100
10%
01/11/2017
143,944
324
18.631
2.179
17.390
10%
01/01/2017
143,620
355
19.099
2.199
18.587
10%
12/21/2016
143,265
310
17.150
2.099
18.076
10%
12/15/2016
142,955
374
19.429
2.239
19.250
10%
12/09/2016
142,581
345
17.832
2.159
19.347
10%
12/04/2016
142,236
333
18.706
2.069
17.802
10%
11/29/2016
141,903
375
19.600
1.9642
19.133
10%
11/22/2016
141,528
331
17.317
2.079
19.114
10%
11/19/2016
141,197
270
14.505
1.999
18.614
10%
11/13/2016
140,927
328
17.569
2.049
18.669
10%
11/10/2016
140,599
336
16.598
2.169
20.243
10%
11/06/2016
140,263
311
15.590
2.149
19.949
10%
11/02/2016
139,952
159
8.564
2.149
18.566
10%
10/31/2016
139,793
256
12.553
2.549
20.394
10%
10/29/2016
139,537
318
16.634
2.149
19.117
10%
10/22/2016
139,219
202
11.544
2.079
17.498
10%
10/19/2016
139,017
367
18.303
2.199
20.051
10%
10/15/2016
138,650
334
17.438
2.179
19.154
10%
10/09/2016
138,316
347
18.615
2.149
18.641
10%
10/04/2016
137,969
358
18.068
2.269
19.814
10%
09/29/2016
137,611
391
19.700
2.3223
19.848
10%
09/25/2016
137,220
240
13.341
2.099
17.990
10%
09/21/2016
136,980
198
10.660
2.599
18.574
10%
09/18/2016
136,782
113
5.604
2.499
20.164
10%
09/17/2016
136,669
285
15.935
1.999
17.885
10%
09/13/2016
136,384
332
17.129
2.119
19.382
10%
09/10/2016
136,052
362
19.276
2.119
18.780
10%
09/04/2016
135,690
343
17.848
1.989
19.218
10%
08/30/2016
135,347
390
18.900
2.259
20.635
10%
08/27/2016
134,957
301
15.668
2.119
19.211
10%
08/21/2016
134,656
372
19.424
2.049
19.152
10%
08/12/2016
134,284
392
19.471
1.849
20.133
10%
08/07/2016
133,892
231
11.263
1.789
20.510
10%
08/03/2016
133,661
401
19.797
1.879
20.256
10%
07/29/2016
133,260
320
15.104
2.029
21.186
10%
07/24/2016
132,940
296
15.329
1.859
19.310
10%
07/21/2016
132,644
361
17.628
2.099
20.479
10%
07/16/2016
132,283
306
15.508
1.999
19.732
10%
07/04/2016
131,977
143
7.329
1.979
19.512
10%
07/02/2016
131,834
378
19.114
2.119
19.776
10%
06/26/2016
131,456
162
8.255
1.999
19.624
10%
06/23/2016
131,294
324
16.008
2.199
20.240
10%
06/12/2016
130,970
268
13.847
2.109
19.354
10%
06/11/2016
130,702
282
15.053
2.119
18.734
10%
06/07/2016
130,420
344
16.748
2.099
20.540
10%
05/28/2016
130,076
326
16.943
2.219
19.241
10%
05/23/2016
129,750
367
17.789
2.299
20.631
10%
05/20/2016
129,383
348
17.111
2.209
20.338
10%
05/14/2016
129,035
378
18.295
2.159
20.661
10%
05/07/2016
128,657
403
19.369
2.029
20.806
10%
05/01/2016
128,254
402
19.134
1.999
21.010
10%
04/23/2016
127,852
372
18.556
1.859
20.047
10%
04/17/2016
127,480
214
11.049
1.869
19.368
10%
04/16/2016
127,266
352
16.978
2.129
20.733
10%
04/10/2016
126,914
270
14.689
1.889
18.381
10%
04/05/2016
126,644
334
16.730
2.059
19.964
10%
04/01/2016
126,310
363
17.617
2.069
20.605
10%
03/25/2016
125,947
375
18.100
1.862
20.718
10%
03/20/2016
125,572
298
15.223
1.859
19.576
10%
03/15/2016
125,274
300
14.447
1.879
20.766
10%
03/06/2016
124,974
293
14.730
1.629
19.891
10%
03/01/2016
124,681
372
18.608
1.599
19.991
10%
02/26/2016
124,309
398
19.694
1.739
20.209
10%
02/18/2016
123,911
370
19.455
1.619
19.018
10%
02/13/2016
123,541
367
18.135
1.599
20.237
10%
02/07/2016
123,174
234
12.748
1.569
18.356
10%
02/04/2016
122,940
355
17.715
1.719
20.040
10%
01/29/2016
122,585
366
17.967
1.689
20.371
10%
01/20/2016
122,219
311
17.046
1.719
18.245
10%
01/14/2016
121,908
368
18.989
1.759
19.380
10%
01/06/2016
121,540
350
17.741
1.849
19.728
10%
12/29/2015
121,190
336
17.900
1.866
18.771
10%
12/19/2015
120,854
308
15.796
1.899
19.499
10%
12/12/2015
120,546
367
17.770
1.899
20.653
10%
12/06/2015
120,179
299
16.122
1.799
18.546
10%
12/01/2015
119,880
397
19.600
1.959
20.255
10%
11/26/2015
119,483
340
17.007
1.999
19.992
10%
11/21/2015
119,143
371
18.886
1.959
19.644
10%
11/15/2015
118,772
300
12.856
2.139
23.335
10%
11/12/2015
118,472
335
18.800
2.258
17.819
10%
11/05/2015
118,137
402
18.962
2.099
21.200
10%
11/01/2015
117,735
327
16.007
1.999
20.429
10%
10/26/2015
117,408
144
7.255
1.889
19.848
10%
10/24/2015
117,264
386
19.136
1.999
20.171
10%
10/17/2015
116,878
203
10.390
1.949
19.538
10%
10/15/2015
116,675
378
18.075
2.169
20.913
10%
10/10/2015
116,297
369
18.410
2.159
20.043
10%
10/03/2015
115,928
335
16.390
1.989
20.439
10%
09/28/2015
115,593
332
17.403
2.129
19.077
10%
09/24/2015
115,261
401
19.665
2.339
20.392
10%
09/15/2015
114,860
369
18.174
2.099
20.304
10%
09/10/2015
114,491
348
17.188
2.269
20.247
10%
09/07/2015
114,143
302
15.029
2.069
20.094
10%
09/03/2015
113,841
394
19.063
2.279
20.668
10%
08/28/2015
113,447
391
19.371
2.199
20.185
10%
08/18/2015
113,056
322
19.482
2.469
16.528
10%
08/15/2015
112,734
337
17.868
2.499
18.861
10%
08/09/2015
112,397
395
19.841
2.399
19.908
10%
08/02/2015
112,002
314
15.257
2.569
20.581
10%
07/29/2015
111,688
372
18.406
2.719
20.211
10%
07/17/2015
111,316
217
10.900
2.599
19.908
10%
07/12/2015
111,099
339
17.804
2.679
19.041
10%
07/07/2015
110,760
319
16.358
2.769
19.501
10%
06/30/2015
110,441
361
17.916
2.679
20.150
10%
06/25/2015
110,080
357
17.612
2.839
20.270
10%
06/19/2015
109,723
284
16.149
2.799
17.586
10%
06/13/2015
109,439
360
17.424
2.439
20.661
10%
06/08/2015
109,079
350
17.016
2.439
20.569
10%
06/06/2015
108,729
375
17.190
2.699
21.815
10%
05/31/2015
108,354
348
17.585
2.539
19.790
10%
05/24/2015
108,006
369
17.762
2.539
20.775
10%
05/18/2015
107,637
328
16.223
2.669
20.218
10%
05/14/2015
107,309
414
19.306
2.569
21.444
10%
05/09/2015
106,895
312
15.279
2.569
20.420
10%
05/05/2015
106,583
345
17.576
2.489
19.629
10%
05/02/2015
106,238
370
18.006
2.499
20.549
10%
04/29/2015
105,868
309
15.362
2.539
20.115
10%
04/20/2015
105,559
363
19.125
2.259
18.980
10%
04/09/2015
105,196
359
18.270
2.299
19.650
10%
03/31/2015
104,837
350
17.234
2.179
20.309
10%
03/25/2015
104,487
347
17.248
2.319
20.118
10%
03/17/2015
104,140
365
18.191
2.199
20.065
10%
03/05/2015
103,775
360
18.034
2.279
19.962
10%
02/26/2015
103,415
315
16.475
2.279
19.120
10%
02/18/2015
103,100
344
18.133
2.239
18.971
10%
02/09/2015
102,756
374
18.553
2.059
20.158
10%
02/03/2015
102,382
380
19.354
2.139
19.634
10%
01/25/2015
102,002
232
12.088
2.039
19.193
10%
01/22/2015
101,770
382
19.180
2.049
19.917
10%
01/14/2015
101,388
358
18.746
2.099
19.097
10%
01/04/2015
101,030
311
15.976
2.169
19.467
10%
12/21/2014
100,719
347
18.000
2.5
19.278
10%
12/12/2014
100,372
391
20.315
2.439
19.247
10%
12/04/2014
99,981
348
18.328
2.499
18.987
10%
11/29/2014
99,633
309
14.336
3.139
21.554
10%
11/19/2014
99,324
342
17.578
2.759
19.456
10%
11/11/2014
98,982
327
17.186
2.799
19.027
10%
11/04/2014
98,655
396
19.350
3
20.465
10%
10/26/2014
98,259
396
19.130
2.969
20.700
10%
10/18/2014
97,863
352
18.402
3.179
19.128
10%
10/08/2014
97,511
509
17.568
3.199
20.597
10%
10/06/2014
97,387
---
7.144
3.499
---
10%
09/25/2014
97,002
338
16.914
3.299
19.983
10%
09/17/2014
96,664
396
19.600
3.439
20.204
10%
09/07/2014
96,268
363
17.600
3.358
20.625
10%
08/28/2014
95,905
389
18.972
3.479
20.504
10%
08/20/2014
95,516
375
18.152
3.319
20.659
10%
08/11/2014
95,141
378
18.213
3.349
20.754
10%
08/01/2014
94,763
375
17.400
3.695
21.552
10%
07/23/2014
94,388
370
19.614
3.699
18.864
10%
07/06/2014
94,018
284
12.713
3.579
22.339
10%
06/26/2014
93,734
327
17.571
3.799
18.610
10%
06/20/2014
93,407
348
17.374
3.799
20.030
10%
06/12/2014
93,059
382
18.243
3.5
20.940
10%
06/05/2014
92,677
376
18.400
3.699
20.435
10%
05/28/2014
92,301
381
18.920
3.703
20.137
10%
05/17/2014
91,920
395
19.658
3.599
20.094
10%
05/08/2014
91,525
405
19.564
3.629
20.701
10%
04/29/2014
91,120
362
17.458
3.669
20.735
10%
04/17/2014
90,758
375
18.170
3.569
20.638
10%
04/10/2014
90,383
372
17.932
3.569
20.745
10%
04/07/2014
90,011
380
18.536
3.539
20.501
10%
03/29/2014
89,631
379
18.606
3.429
20.370
10%
03/21/2014
89,252
369
18.462
3.399
19.987
10%
03/15/2014
88,883
242
14.206
3.319
17.035
10%
03/15/2014
88,641
342
16.134
3.099
9.886
10%
03/12/2014
88,299
268
13.386
3.339
20.021
10%
03/12/2014
88,299
268
13.386
3.339
10.010
10%
03/06/2014
88,031
373
18.132
3.309
20.571
10%
03/01/2014
87,658
383
19.347
3.269
19.796
10%
02/19/2014
87,275
380
18.782
3.269
20.232
10%
02/06/2014
86,895
341
18.146
3.199
18.792
10%
01/25/2014
86,554
340
17.987
3.169
18.903
10%
01/15/2014
86,214
315
15.651
3.169
20.127
10%
01/06/2014
85,899
312
17.460
3.219
17.869
10%
12/19/2013
85,587
377
19.440
3.241
19.393
10%
12/09/2013
85,210
401
19.881
3.169
20.170
10%
12/01/2013
84,809
367
18.468
3.119
19.872
10%
11/17/2013
84,442
368
18.011
3.109
20.432
10%
11/07/2013
84,074
378
18.258
3.119
20.703
10%
10/30/2013
83,696
360
17.357
3.359
20.741
10%
10/22/2013
83,336
368
18.458
3.359
19.937
10%
10/09/2013
82,968
404
19.180
3.269
21.064
10%
09/29/2013
82,564
379
18.370
3.269
20.631
10%
09/19/2013
82,185
769
17.849
3.479
20.318
10%
09/11/2013
---
20.000
3.479
---
10%
08/26/2013
81,416
376
17.677
3.529
21.271
10%
08/19/2013
81,040
377
18.306
3.499
20.594
10%
08/11/2013
80,663
364
18.005
3.499
20.217
10%
08/02/2013
80,299
358
18.180
3.52
19.692
10%
07/23/2013
79,941
381
18.702
3.529
20.372
10%
07/12/2013
79,560
355
18.697
3.479
18.987
10%
07/09/2013
79,205
420
17.820
3.369
23.569
10%
06/14/2013
78,785
387
18.133
3.499
21.342
10%
06/05/2013
78,398
---
19.215
3.539
---
10%
03/21/2013
75,698
386
18.848
3.539
20.480
10%
03/12/2013
75,312
356
18.069
3.639
19.702
10%
03/02/2013
74,956
359
18.206
3.669
19.719
10%
02/20/2013
74,597
370
18.163
3.799
20.371
10%
02/09/2013
74,227
325
16.236
3.369
20.017
10%
02/01/2013
73,902
371
19.285
3.399
19.238
10%
01/19/2013
73,531
396
19.487
3.169
20.321
10%
01/10/2013
73,135
372
19.402
3.319
19.173
10%
12/31/2012
72,763
252
13.793
3.299
18.270
10%
12/20/2012
72,511
371
18.037
3.199
20.569
10%
12/11/2012
72,140
478
18.460
3.169
20.596
10%
12/08/2012
71,965
---
4.748
3.159
---
10%
12/02/2012
71,662
371
17.303
3.199
21.441
10%
12/01/2012
71,291
326
17.114
3.199
19.049
10%
11/17/2012
70,965
366
18.481
3.149
19.804
10%
11/08/2012
70,599
340
16.808
3.189
20.228
10%
10/31/2012
70,259
380
18.593
3.469
20.438
10%
10/22/2012
69,879
351
17.735
3.569
19.791
10%
10/12/2012
69,528
389
18.742
3.639
20.756
10%
09/28/2012
69,139
375
17.924
3.699
20.922
10%
09/19/2012
68,764
368
18.356
3.669
20.048
10%
09/07/2012
68,396
375
17.697
3.899
21.190
10%
08/28/2012
68,021
371
18.535
3.709
20.016
10%
08/18/2012
67,650
144
7.250
0
19.862
10%
08/15/2012
67,506
405
19.661
3.629
20.599
10%
08/05/2012
67,101
395
19.247
3.429
20.523
10%
07/25/2012
66,706
342
17.556
3.369
19.481
10%
07/14/2012
66,364
395
19.701
3.269
20.050
10%
06/28/2012
65,969
367
18.633
3.169
19.696
10%
06/12/2012
65,602
365
18.133
3.279
20.129
10%
05/28/2012
65,237
377
18.484
3.419
20.396
10%
05/16/2012
64,860
385
18.671
3.519
20.620
10%
05/08/2012
64,475
385
18.772
3.569
20.509
10%
04/29/2012
64,090
365
18.003
3.669
20.274
10%
04/20/2012
63,725
355
17.748
3.719
20.002
10%
04/11/2012
63,370
320
15.930
3.829
20.088
10%
04/01/2012
63,050
357
17.419
3.789
20.495
10%
03/25/2012
62,693
407
20.112
3.729
20.237
10%
03/14/2012
62,286
377
18.003
3.669
20.941
10%
03/01/2012
61,909
363
17.912
3.629
20.266
10%
02/21/2012
61,546
353
17.768
3.529
19.867
10%
02/11/2012
61,193
355
18.234
3.469
19.469
10%
02/02/2012
60,838
348
17.664
3.439
19.701
10%
01/25/2012
60,490
370
18.648
3.459
19.841
10%
01/12/2012
60,120
357
17.579
3.359
20.308
10%
01/04/2012
59,763
364
18.860
3.229
19.300
10%
12/15/2011
59,399
384
18.768
3.069
20.460
10%
12/07/2011
59,015
369
18.196
3.149
20.279
10%
11/27/2011
58,646
336
16.079
3.119
20.897
10%
11/11/2011
58,310
379
18.249
3.329
20.768
10%
11/03/2011
57,931
376
18.355
3.269
20.485
10%
10/26/2011
57,555
395
19.515
3.369
20.241
10%
10/16/2011
57,160
393
19.088
3.269
20.589
10%
10/07/2011
56,767
389
20.417
3.169
19.053
10%
09/24/2011
56,378
383
18.111
3.219
21.147
10%
09/15/2011
55,995
397
19.739
3.369
20.112
10%
09/03/2011
55,598
408
19.573
3.469
20.845
10%
08/25/2011
55,190
382
17.944
3.469
21.288
10%
08/15/2011
54,808
368
18.679
3.469
19.701
10%
08/05/2011
54,440
369
18.919
3.499
19.504
10%
07/29/2011
54,071
382
18.772
3.729
20.349
10%
07/21/2011
53,689
316
16.600
3.759
19.036
10%
07/15/2011
53,373
374
18.854
3.559
19.837
10%
06/21/2011
52,999
376
18.492
3.569
20.333
10%
06/10/2011
52,623
391
19.036
3.569
20.540
10%
06/01/2011
52,232
406
20.471
3.669
19.833
10%
05/19/2011
51,826
402
19.030
3.899
21.125
10%
05/08/2011
51,424
374
18.000
3.869
20.778
10%
04/29/2011
51,050
393
18.762
3.65
20.947
10%
04/17/2011
50,657
411
19.896
3.669
20.657
10%
04/08/2011
50,246
221
10.230
3.509
21.603
10%
04/04/2011
50,025
337
17.147
3.499
19.654
10%
03/24/2011
49,688
395
18.907
3.459
20.892
10%
03/15/2011
49,293
337
18.024
3.429
18.697
10%
02/25/2011
48,956
373
18.295
3.129
20.388
10%
02/17/2011
48,583
397
19.825
3.029
20.025
10%
02/10/2011
48,186
356
17.362
2.969
20.505
10%
02/02/2011
47,830
354
17.817
2.969
19.869
10%
01/23/2011
47,476
342
17.404
2.899
19.651
10%
01/05/2011
47,134
351
18.527
2.969
18.945
10%
12/27/2010
46,783
334
18.248
2.929
18.303
10%
12/11/2010
46,449
309
17.382
2.859
17.777
10%
11/22/2010
46,140
354
17.956
2.729
19.715
10%
11/09/2010
45,786
389
18.903
2.669
20.579
10%
10/30/2010
45,397
428
19.933
2.659
21.472
10%
10/20/2010
44,969
386
18.654
2.659
20.693
10%
10/08/2010
44,583
379
17.865
2.569
21.215
10%
09/28/2010
44,204
374
17.320
2.569
21.594
10%
09/17/2010
43,830
382
18.015
2.559
21.205
10%
09/04/2010
43,448
383
18.002
2.569
21.275
10%
08/26/2010
43,065
406
18.935
2.559
21.442
10%
08/16/2010
42,659
369
17.602
2.599
20.964
10%
08/05/2010
42,290
377
18.261
2.579
20.645
10%
07/24/2010
41,913
312
14.680
2.599
21.253
10%
07/13/2010
41,601
371
19.131
2.569
19.393
10%
06/28/2010
41,230
356
17.339
2.659
20.532
10%
06/16/2010
40,874
383
18.828
2.459
20.342
10%
06/05/2010
40,491
332
17.231
2.629
19.268
10%
05/26/2010
40,159
394
18.771
2.669
20.990
10%
05/17/2010
39,765
353
17.254
2.759
20.459
10%
05/09/2010
39,412
403
19.158
2.829
21.036
10%
05/06/2010
39,009
382
18.168
2.829
21.026
10%
04/29/2010
38,627
372
17.242
2.729
21.575
10%
04/20/2010
38,255
377
18.190
2.639
20.726
10%
04/11/2010
37,878
379
18.921
2.669
20.031
10%
03/30/2010
37,499
403
18.846
2.669
21.384
10%
03/21/2010
37,096
364
16.954
2.669
21.470
10%
03/10/2010
36,732
388
19.782
2.639
19.614
10%
02/25/2010
36,344
404
19.910
2.529
20.291
10%
02/15/2010
35,940
389
19.268
2.429
20.189
10%
02/03/2010
35,551
419
20.607
2.499
20.333
10%
01/23/2010
35,132
405
19.638
2.579
20.623
10%
01/12/2010
34,727
347
18.674
2.659
18.582
10%
12/28/2009
34,380
365
18.766
2.459
19.450
10%
12/15/2009
34,015
361
17.914
2.529
20.152
10%
12/06/2009
33,654
325
15.785
2.569
20.589
10%
11/19/2009
33,329
399
18.866
2.47
21.149
10%
11/11/2009
32,930
380
18.614
2.529
20.415
0%
10/31/2009
32,550
426
20.630
2.569
20.650
10%
10/20/2009
32,124
357
17.715
2.399
20.152
10%
10/09/2009
31,767
378
18.614
2.329
20.307
10%
10/01/2009
31,389
401
19.333
2.279
20.742
10%
09/18/2009
30,988
410
18.900
2.259
21.693
10%
09/10/2009
30,578
379
17.688
2.329
21.427
10%
08/29/2009
30,199
419
19.522
2.469
21.463
10%
08/19/2009
29,780
418
19.255
2.529
21.709
10%
08/10/2009
29,362
360
17.934
2.509
20.074
10%
07/25/2009
29,002
351
17.575
2.299
19.972
10%
07/14/2009
28,651
412
19.797
2.369
20.811
10%
07/03/2009
28,239
342
15.864
2.459
21.558
10%
06/22/2009
27,897
395
17.834
2.459
22.149
10%
06/10/2009
27,502
394
19.075
2.359
20.655
10%
05/28/2009
27,108
417
19.436
2.269
21.455
10%
05/17/2009
26,691
366
17.614
2.129
20.779
10%
05/05/2009
26,325
372
17.486
1.979
21.274
10%
04/28/2009
25,953
406
18.675
1.869
21.740
10%
04/21/2009
25,547
397
18.809
1.869
21.107
10%
04/08/2009
25,150
398
19.305
1.839
20.616
10%
03/29/2009
24,752
423
20.569
1.969
20.565
10%
03/18/2009
24,329
394
19.248
1.839
20.470
10%
03/05/2009
23,935
393
19.211
1.809
20.457
10%
02/22/2009
23,542
364
17.524
1.769
20.772
10%
02/15/2009
23,178
415
19.658
1.849
21.111
10%
02/06/2009
22,763
412
21.142
1.769
19.487
10%
01/28/2009
22,351
394
19.525
1.649
20.179
10%
01/18/2009
21,957
355
17.481
1.659
20.308
10%
01/09/2009
21,602
348
18.161
1.619
19.162
10%
12/30/2008
21,254
350
17.145
1.499
20.414
10%
12/19/2008
20,904
406
20.011
1.529
20.289
10%
12/09/2008
20,498
354
18.560
1.549
19.073
10%
11/30/2008
20,144
326
17.554
1.709
18.571
10%
11/13/2008
19,818
407
19.200
1.969
21.198
10%
11/04/2008
19,411
397
19.734
2.179
20.118
10%
10/26/2008
19,014
402
20.323
2.369
19.781
10%
10/19/2008
18,612
380
18.484
2.759
20.558
10%
10/10/2008
18,232
373
18.849
3.369
19.789
10%
10/01/2008
17,859
369
16.721
3.899
22.068
10%
09/21/2008
17,490
414
20.285
3.979
20.409
10%
09/11/2008
17,076
397
19.513
3.559
20.345
10%
09/03/2008
16,679
344
17.721
3.45
19.412
10%
08/24/2008
16,335
409
19.609
3.53
20.858
10%
08/15/2008
15,926
418
18.905
3.72
22.111
0%
08/06/2008
15,508
387
19.265
0
20.088
0%
07/27/2008
15,121
398
20.084
3.85
19.817
0%
07/18/2008
14,723
394
19.388
4.05
20.322
20%
07/11/2008
14,329
411
19.203
3.98
21.403
20%
06/28/2008
13,918
291
15.006
3.97
19.392
20%
06/21/2008
13,627
290
13.205
3.91
21.961
20%
06/16/2008
13,337
382
17.913
3.91
21.325
20%
06/05/2008
12,955
396
18.135
3.95
21.836
20%
05/23/2008
12,559
416
19.393
3.82
21.451
20%
05/12/2008
12,143
409
18.593
3.59
21.998
20%
04/28/2008
11,734
419
19.669
3.55
21.303
20%
04/19/2008
11,315
413
18.476
3.42
22.353
20%
04/14/2008
10,902
405
18.413
3.25
21.995
20%
04/11/2008
10,497
352
17.174
3.24
20.496
20%
04/03/2008
10,145
362
17.810
3.18
20.326
20%
03/23/2008
9,783
400
18.805
3.11
21.271
20%
03/11/2008
9,383
423
20.821
3.12
20.316
20%
02/26/2008
8,960
361
17.587
3.05
20.527
20%
02/19/2008
8,599
389
18.520
2.93
21.004
0%
02/08/2008
8,210
422
19.940
2.92
21.163
0%
01/30/2008
7,788
385
19.590
2.9
19.653
0%
01/19/2008
7,403
313
18.410
2.98
17.002
0%
01/13/2008
7,090
397
20.340
2.96
19.518
0%
12/22/2007
6,693
420
20.640
2.86
20.349
20%
12/14/2007
6,273
363
18.500
2.92
19.622
20%
12/05/2007
5,910
375
18.580
3.02
20.183
20%
11/26/2007
5,535
279
14.800
2.97
18.851
20%
11/13/2007
5,256
383
18.910
2.99
20.254
20%
11/03/2007
4,873
391
18.930
2.93
20.655
20%
10/28/2007
4,482
413
19.660
2.74
21.007
20%
10/15/2007
4,069
392
19.020
2.63
20.610
20%
10/06/2007
3,677
404
18.920
2.64
21.353
20%
09/25/2007
3,273
422
20.240
2.6
20.850
20%
09/15/2007
2,851
379
18.457
2.67
20.534
20%
09/06/2007
2,472
361
18.320
2.72
19.705
20%
08/25/2007
2,111
419
20.070
2.65
20.877
20%
08/17/2007
1,692
375
18.270
2.62
20.525
20%
08/09/2007
1,317
411
18.710
2.69
21.967
20%
07/31/2007
906
382
18.460
2.85
7.014
20%
07/21/2007
524
---
17.690
2.83
---
20%
01/01/1970
186,224
---
18.189
2.199
---
10%
11/10/0209
195,836
---
18.016
2.459
---
10%
Guestbook
Sign Guestbook
Sign Guestbook
Please
login
or
register
to Sign Guestbook